00014 希慎興業
按盤價 
22.160 -0.080 (-0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%24%17%
- 22.176
- 大手*
-
26%74%
- 22.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.400
- 24,000
- 0
- 22.380
- 17,000
- 0
- 22.360
- 37,000
- 0
- 22.340
- 38,000
- 0
- 22.320
- 69,000
- 0
- 22.300
- 27,000
- 0
- 22.280
- 137,000
- 0
- 22.260
- 79,000
- 0
- 22.240
- 127,000
- 1,000
- 22.220
- 106,000
- 0
- 22.200
- 251,000
- 0
- 22.180
- 159,000
- 0
- 22.160
- 89,000
- 0
- 22.140
- 200,000
- 1,347
- 22.120
- 44,000
- 0
- 22.100
- 180,000
- 0
- 22.080
- 117,000
- 0
- 22.060
- 56,000
- 0
- 22.000
- 87,000
- 0
- 21.980
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.400 | 24,000 | 24,000 | 1.236% | 0 | 0.000% | |||
| 22.380 | 17,000 | 17,000 | 0.875% | 0 | 0.000% | |||
| 22.360 | 37,000 | 37,000 | 1.905% | 0 | 0.000% | |||
| 22.340 | 38,000 | 38,000 | 1.956% | 0 | 0.000% | |||
| 22.320 | 69,000 | 69,000 | 3.552% | 0 | 0.000% | |||
| 22.300 | 27,000 | 27,000 | 1.390% | 0 | 0.000% | |||
| 22.280 | 137,000 | 137,000 | 7.053% | 0 | 0.000% | |||
| 22.260 | 79,000 | 79,000 | 4.067% | 0 | 0.000% | |||
| 22.240 | 128,000 | 127,000 | 6.538% | 1,000 | 0.051% | |||
| 22.220 | 106,000 | 106,000 | 5.457% | 0 | 0.000% | |||
| 22.200 | 251,000 | 251,000 | 12.923% | 0 | 0.000% | |||
| 22.180 | 159,000 | 159,000 | 8.186% | 0 | 0.000% | |||
| 22.160 | 89,000 | 89,000 | 4.582% | 0 | 0.000% | |||
| 22.140 | 201,347 | 200,000 | 10.297% | 1,347 | 0.069% | |||
| 22.120 | 44,000 | 44,000 | 2.265% | 0 | 0.000% | |||
| 22.100 | 180,000 | 180,000 | 9.267% | 0 | 0.000% | |||
| 22.080 | 117,000 | 117,000 | 6.024% | 0 | 0.000% | |||
| 22.060 | 56,000 | 56,000 | 2.883% | 0 | 0.000% | |||
| 22.000 | 87,000 | 87,000 | 4.479% | 0 | 0.000% | |||
| 21.980 | 62,000 | 62,000 | 3.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
