01428 耀才證券金融
按盤價 
9.150 +0.010 (+0.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%9%5%38%
- 9.180
- 大手*
-
100%
- 9.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 160,000
- 0
- 9.250
- 882,000
- 2,000
- 9.240
- 218,000
- 6,000
- 9.230
- 520,000
- 2,000
- 9.220
- 668,000
- 2,000
- 9.210
- 188,000
- 14,000
- 9.200
- 660,000
- 9,000
- 9.190
- 208,000
- 2,000
- 9.180
- 432,000
- 4,000
- 9.170
- 192,000
- 2,000
- 9.160
- 382,000
- 0
- 9.150
- 346,000
- 0
- 9.140
- 402,000
- 0
- 9.130
- 268,000
- 1,000
- 9.120
- 424,000
- 8,000
- 9.110
- 328,000
- 0
- 9.100
- 478,000
- 12,000
- 9.090
- 176,000
- 2,000
- 9.080
- 156,000
- 4,000
- 9.070
- 90,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 160,000 | 160,000 | 2.107% | 0 | 0.000% | |||
| 9.250 | 884,000 | 882,000 | 11.616% | 2,000 | 0.026% | |||
| 9.240 | 224,000 | 218,000 | 2.871% | 6,000 | 0.079% | |||
| 9.230 | 522,000 | 520,000 | 6.848% | 2,000 | 0.026% | |||
| 9.220 | 670,000 | 668,000 | 8.798% | 2,000 | 0.026% | |||
| 9.210 | 202,000 | 188,000 | 2.476% | 14,000 | 0.184% | |||
| 9.200 | 669,000 | 660,000 | 8.692% | 9,000 | 0.119% | |||
| 9.190 | 210,000 | 208,000 | 2.739% | 2,000 | 0.026% | |||
| 9.180 | 436,000 | 432,000 | 5.689% | 4,000 | 0.053% | |||
| 9.170 | 194,000 | 192,000 | 2.529% | 2,000 | 0.026% | |||
| 9.160 | 382,000 | 382,000 | 5.031% | 0 | 0.000% | |||
| 9.150 | 346,000 | 346,000 | 4.557% | 0 | 0.000% | |||
| 9.140 | 402,000 | 402,000 | 5.294% | 0 | 0.000% | |||
| 9.130 | 269,000 | 268,000 | 3.530% | 1,000 | 0.013% | |||
| 9.120 | 432,000 | 424,000 | 5.584% | 8,000 | 0.105% | |||
| 9.110 | 328,000 | 328,000 | 4.320% | 0 | 0.000% | |||
| 9.100 | 490,000 | 478,000 | 6.295% | 12,000 | 0.158% | |||
| 9.090 | 178,000 | 176,000 | 2.318% | 2,000 | 0.026% | |||
| 9.080 | 160,000 | 156,000 | 2.055% | 4,000 | 0.053% | |||
| 9.070 | 96,000 | 90,000 | 1.185% | 6,000 | 0.079% | |||
| 備註： | 即時報價更新時間為 10/02/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
