00144 招商局港口
按盤價 
12.680 -0.280 (-2.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%34%16%
- 12.715
- 大手*
-
46%17%24%13%
- 12.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 40,000
- 0
- 12.960
- 62,000
- 0
- 12.940
- 94,000
- 0
- 12.920
- 68,000
- 2,000
- 12.900
- 154,000
- 0
- 12.880
- 412,000
- 0
- 12.860
- 136,000
- 1,239
- 12.840
- 76,000
- 0
- 12.820
- 74,000
- 2,000
- 12.800
- 28,000
- 0
- 12.780
- 76,000
- 4,000
- 12.760
- 90,000
- 20
- 12.740
- 148,000
- 2,000
- 12.720
- 262,000
- 8,000
- 12.700
- 632,000
- 4,000
- 12.680
- 1,334,000
- 8,000
- 12.660
- 700,000
- 4,000
- 12.640
- 982,000
- 6,000
- 12.620
- 466,000
- 2,000
- 12.600
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 40,000 | 40,000 | 0.644% | 0 | 0.000% | |||
| 12.960 | 62,000 | 62,000 | 0.998% | 0 | 0.000% | |||
| 12.940 | 94,000 | 94,000 | 1.513% | 0 | 0.000% | |||
| 12.920 | 70,000 | 68,000 | 1.094% | 2,000 | 0.032% | |||
| 12.900 | 154,000 | 154,000 | 2.478% | 0 | 0.000% | |||
| 12.880 | 412,000 | 412,000 | 6.630% | 0 | 0.000% | |||
| 12.860 | 137,239 | 136,000 | 2.189% | 1,239 | 0.020% | |||
| 12.840 | 76,000 | 76,000 | 1.223% | 0 | 0.000% | |||
| 12.820 | 76,000 | 74,000 | 1.191% | 2,000 | 0.032% | |||
| 12.800 | 28,000 | 28,000 | 0.451% | 0 | 0.000% | |||
| 12.780 | 80,000 | 76,000 | 1.223% | 4,000 | 0.064% | |||
| 12.760 | 90,020 | 90,000 | 1.448% | 20 | 0.000% | |||
| 12.740 | 150,000 | 148,000 | 2.382% | 2,000 | 0.032% | |||
| 12.720 | 270,000 | 262,000 | 4.216% | 8,000 | 0.129% | |||
| 12.700 | 636,000 | 632,000 | 10.171% | 4,000 | 0.064% | |||
| 12.680 | 1,342,000 | 1,334,000 | 21.469% | 8,000 | 0.129% | |||
| 12.660 | 704,000 | 700,000 | 11.265% | 4,000 | 0.064% | |||
| 12.640 | 988,000 | 982,000 | 15.804% | 6,000 | 0.097% | |||
| 12.620 | 468,000 | 466,000 | 7.500% | 2,000 | 0.032% | |||
| 12.600 | 204,000 | 204,000 | 3.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
