00144 招商局港口
按盤價 
12.710 -0.120 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%15%27%
- 12.643
- 大手*
-
48%52%
- 12.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.710
- 460,000
- 0
- 12.690
- 14,000
- 0
- 12.680
- 22,000
- 0
- 12.670
- 68,000
- 0
- 12.660
- 90,000
- 0
- 12.650
- 210,000
- 5,085
- 12.640
- 138,000
- 0
- 12.630
- 234,000
- 4,698
- 12.620
- 206,000
- 4,000
- 12.610
- 332,000
- 6,000
- 12.600
- 610,000
- 8,000
- 12.590
- 374,000
- 4,000
- 12.580
- 272,000
- 4,000
- 12.570
- 44,000
- 0
- 12.560
- 84,000
- 0
- 12.550
- 178,000
- 2,000
- 12.540
- 170,000
- 6,348
- 12.530
- 144,000
- 1,102
- 12.520
- 118,000
- 0
- 12.510
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.710 | 460,000 | 460,000 | 10.172% | 0 | 0.000% | |||
| 12.690 | 14,000 | 14,000 | 0.310% | 0 | 0.000% | |||
| 12.680 | 22,000 | 22,000 | 0.486% | 0 | 0.000% | |||
| 12.670 | 68,000 | 68,000 | 1.504% | 0 | 0.000% | |||
| 12.660 | 90,000 | 90,000 | 1.990% | 0 | 0.000% | |||
| 12.650 | 215,085 | 210,000 | 4.644% | 5,085 | 0.112% | |||
| 12.640 | 138,000 | 138,000 | 3.052% | 0 | 0.000% | |||
| 12.630 | 238,698 | 234,000 | 5.174% | 4,698 | 0.104% | |||
| 12.620 | 210,000 | 206,000 | 4.555% | 4,000 | 0.088% | |||
| 12.610 | 338,000 | 332,000 | 7.341% | 6,000 | 0.133% | |||
| 12.600 | 618,000 | 610,000 | 13.489% | 8,000 | 0.177% | |||
| 12.590 | 378,000 | 374,000 | 8.270% | 4,000 | 0.088% | |||
| 12.580 | 276,000 | 272,000 | 6.015% | 4,000 | 0.088% | |||
| 12.570 | 44,000 | 44,000 | 0.973% | 0 | 0.000% | |||
| 12.560 | 84,000 | 84,000 | 1.857% | 0 | 0.000% | |||
| 12.550 | 180,000 | 178,000 | 3.936% | 2,000 | 0.044% | |||
| 12.540 | 176,348 | 170,000 | 3.759% | 6,348 | 0.140% | |||
| 12.530 | 145,102 | 144,000 | 3.184% | 1,102 | 0.024% | |||
| 12.520 | 118,000 | 118,000 | 2.609% | 0 | 0.000% | |||
| 12.510 | 28,000 | 28,000 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
