00148 建滔集團
按盤價 
46.800 +1.280 (+2.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%23%28%
- 46.912
- 大手*
-
34%15%25%26%
- 46.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.800
- 317,000
- 500
- 47.460
- 361,000
- 500
- 47.400
- 358,000
- 0
- 47.000
- 369,000
- 0
- 46.980
- 292,000
- 1,000
- 46.960
- 272,000
- 500
- 46.900
- 551,000
- 0
- 46.800
- 558,000
- 100
- 46.760
- 288,000
- 1,000
- 46.700
- 325,500
- 0
- 46.680
- 323,000
- 0
- 46.660
- 545,000
- 380
- 46.640
- 523,000
- 500
- 46.620
- 368,500
- 0
- 46.600
- 297,000
- 500
- 46.580
- 269,000
- 0
- 46.400
- 341,500
- 0
- 46.300
- 673,500
- 0
- 46.200
- 579,500
- 0
- 46.000
- 505,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.800 | 317,500 | 317,000 | 1.640% | 500 | 0.003% | |||
| 47.460 | 361,500 | 361,000 | 1.867% | 500 | 0.003% | |||
| 47.400 | 358,000 | 358,000 | 1.852% | 0 | 0.000% | |||
| 47.000 | 369,000 | 369,000 | 1.909% | 0 | 0.000% | |||
| 46.980 | 293,000 | 292,000 | 1.510% | 1,000 | 0.005% | |||
| 46.960 | 272,500 | 272,000 | 1.407% | 500 | 0.003% | |||
| 46.900 | 551,000 | 551,000 | 2.850% | 0 | 0.000% | |||
| 46.800 | 558,100 | 558,000 | 2.886% | 100 | 0.001% | |||
| 46.760 | 289,000 | 288,000 | 1.490% | 1,000 | 0.005% | |||
| 46.700 | 325,500 | 325,500 | 1.684% | 0 | 0.000% | |||
| 46.680 | 323,000 | 323,000 | 1.671% | 0 | 0.000% | |||
| 46.660 | 545,380 | 545,000 | 2.819% | 380 | 0.002% | |||
| 46.640 | 523,500 | 523,000 | 2.705% | 500 | 0.003% | |||
| 46.620 | 368,500 | 368,500 | 1.906% | 0 | 0.000% | |||
| 46.600 | 297,500 | 297,000 | 1.536% | 500 | 0.003% | |||
| 46.580 | 269,000 | 269,000 | 1.391% | 0 | 0.000% | |||
| 46.400 | 341,500 | 341,500 | 1.766% | 0 | 0.000% | |||
| 46.300 | 673,500 | 673,500 | 3.484% | 0 | 0.000% | |||
| 46.200 | 579,500 | 579,500 | 2.997% | 0 | 0.000% | |||
| 46.000 | 505,500 | 505,500 | 2.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
