00148 建滔集團
按盤價 
53.650 -0.200 (-0.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%17%35%
- 51.501
- 大手*
-
23%10%15%52%
- 51.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 338,500
- 3,000
- 52.250
- 281,500
- 1,500
- 52.150
- 241,000
- 0
- 52.000
- 270,000
- 0
- 51.850
- 239,500
- 0
- 51.600
- 488,500
- 500
- 51.550
- 225,000
- 0
- 51.500
- 575,500
- 0
- 51.450
- 242,000
- 0
- 51.400
- 328,500
- 2,000
- 51.300
- 342,500
- 0
- 51.250
- 259,000
- 100
- 51.200
- 252,500
- 0
- 50.750
- 387,500
- 2,205
- 50.700
- 334,500
- 2,000
- 50.650
- 340,500
- 2,500
- 50.600
- 231,000
- 350
- 50.550
- 366,500
- 0
- 50.300
- 268,500
- 0
- 50.000
- 376,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 341,500 | 338,500 | 2.443% | 3,000 | 0.022% | |||
| 52.250 | 283,000 | 281,500 | 2.031% | 1,500 | 0.011% | |||
| 52.150 | 241,000 | 241,000 | 1.739% | 0 | 0.000% | |||
| 52.000 | 270,000 | 270,000 | 1.948% | 0 | 0.000% | |||
| 51.850 | 239,500 | 239,500 | 1.728% | 0 | 0.000% | |||
| 51.600 | 489,000 | 488,500 | 3.525% | 500 | 0.004% | |||
| 51.550 | 225,000 | 225,000 | 1.624% | 0 | 0.000% | |||
| 51.500 | 575,500 | 575,500 | 4.153% | 0 | 0.000% | |||
| 51.450 | 242,000 | 242,000 | 1.746% | 0 | 0.000% | |||
| 51.400 | 330,500 | 328,500 | 2.370% | 2,000 | 0.014% | |||
| 51.300 | 342,500 | 342,500 | 2.471% | 0 | 0.000% | |||
| 51.250 | 259,100 | 259,000 | 1.869% | 100 | 0.001% | |||
| 51.200 | 252,500 | 252,500 | 1.822% | 0 | 0.000% | |||
| 50.750 | 389,705 | 387,500 | 2.796% | 2,205 | 0.016% | |||
| 50.700 | 336,500 | 334,500 | 2.414% | 2,000 | 0.014% | |||
| 50.650 | 343,000 | 340,500 | 2.457% | 2,500 | 0.018% | |||
| 50.600 | 231,350 | 231,000 | 1.667% | 350 | 0.003% | |||
| 50.550 | 366,500 | 366,500 | 2.645% | 0 | 0.000% | |||
| 50.300 | 268,500 | 268,500 | 1.937% | 0 | 0.000% | |||
| 50.000 | 376,500 | 376,500 | 2.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
