00148 建滔集團
按盤價 
33.440 -0.980 (-2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 33.747
- 大手*
-
37%63%
- 33.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.160
- 21,000
- 0
- 34.120
- 15,000
- 0
- 34.000
- 17,500
- 0
- 33.960
- 22,000
- 0
- 33.860
- 13,000
- 0
- 33.840
- 20,000
- 0
- 33.820
- 10,500
- 0
- 33.800
- 12,000
- 0
- 33.760
- 16,500
- 0
- 33.740
- 8,500
- 0
- 33.700
- 64,500
- 0
- 33.680
- 125,500
- 0
- 33.660
- 19,500
- 500
- 33.640
- 10,500
- 0
- 33.620
- 48,000
- 0
- 33.600
- 33,000
- 0
- 33.580
- 15,000
- 0
- 33.560
- 17,500
- 0
- 33.520
- 45,000
- 0
- 33.500
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.160 | 21,000 | 21,000 | 3.204% | 0 | 0.000% | |||
| 34.120 | 15,000 | 15,000 | 2.288% | 0 | 0.000% | |||
| 34.000 | 17,500 | 17,500 | 2.670% | 0 | 0.000% | |||
| 33.960 | 22,000 | 22,000 | 3.356% | 0 | 0.000% | |||
| 33.860 | 13,000 | 13,000 | 1.983% | 0 | 0.000% | |||
| 33.840 | 20,000 | 20,000 | 3.051% | 0 | 0.000% | |||
| 33.820 | 10,500 | 10,500 | 1.602% | 0 | 0.000% | |||
| 33.800 | 12,000 | 12,000 | 1.831% | 0 | 0.000% | |||
| 33.760 | 16,500 | 16,500 | 2.517% | 0 | 0.000% | |||
| 33.740 | 8,500 | 8,500 | 1.297% | 0 | 0.000% | |||
| 33.700 | 64,500 | 64,500 | 9.840% | 0 | 0.000% | |||
| 33.680 | 125,500 | 125,500 | 19.146% | 0 | 0.000% | |||
| 33.660 | 20,000 | 19,500 | 2.975% | 500 | 0.076% | |||
| 33.640 | 10,500 | 10,500 | 1.602% | 0 | 0.000% | |||
| 33.620 | 48,000 | 48,000 | 7.323% | 0 | 0.000% | |||
| 33.600 | 33,000 | 33,000 | 5.034% | 0 | 0.000% | |||
| 33.580 | 15,000 | 15,000 | 2.288% | 0 | 0.000% | |||
| 33.560 | 17,500 | 17,500 | 2.670% | 0 | 0.000% | |||
| 33.520 | 45,000 | 45,000 | 6.865% | 0 | 0.000% | |||
| 33.500 | 47,000 | 47,000 | 7.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 10:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
