00148 建滔集團
按盤價 
35.200 +1.560 (+4.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%15%30%
- 35.112
- 大手*
-
83%17%
- 34.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.580
- 194,000
- 0
- 35.560
- 244,000
- 0
- 35.520
- 212,000
- 0
- 35.500
- 424,000
- 0
- 35.480
- 289,000
- 0
- 35.460
- 201,500
- 500
- 35.440
- 195,000
- 0
- 35.400
- 169,500
- 800
- 35.200
- 228,500
- 481
- 35.180
- 139,000
- 1,000
- 35.160
- 179,000
- 3,500
- 35.120
- 201,000
- 0
- 35.100
- 507,000
- 2,500
- 35.080
- 246,000
- 0
- 35.060
- 235,500
- 2,500
- 35.040
- 266,000
- 1,500
- 35.020
- 311,500
- 500
- 35.000
- 929,500
- 1,500
- 34.980
- 253,500
- 1,000
- 33.800
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.580 | 194,000 | 194,000 | 2.425% | 0 | 0.000% | |||
| 35.560 | 244,000 | 244,000 | 3.050% | 0 | 0.000% | |||
| 35.520 | 212,000 | 212,000 | 2.650% | 0 | 0.000% | |||
| 35.500 | 424,000 | 424,000 | 5.300% | 0 | 0.000% | |||
| 35.480 | 289,000 | 289,000 | 3.612% | 0 | 0.000% | |||
| 35.460 | 202,000 | 201,500 | 2.519% | 500 | 0.006% | |||
| 35.440 | 195,000 | 195,000 | 2.437% | 0 | 0.000% | |||
| 35.400 | 170,300 | 169,500 | 2.119% | 800 | 0.010% | |||
| 35.200 | 228,981 | 228,500 | 2.856% | 481 | 0.006% | |||
| 35.180 | 140,000 | 139,000 | 1.737% | 1,000 | 0.012% | |||
| 35.160 | 182,500 | 179,000 | 2.237% | 3,500 | 0.044% | |||
| 35.120 | 201,000 | 201,000 | 2.512% | 0 | 0.000% | |||
| 35.100 | 509,500 | 507,000 | 6.337% | 2,500 | 0.031% | |||
| 35.080 | 246,000 | 246,000 | 3.075% | 0 | 0.000% | |||
| 35.060 | 238,000 | 235,500 | 2.944% | 2,500 | 0.031% | |||
| 35.040 | 267,500 | 266,000 | 3.325% | 1,500 | 0.019% | |||
| 35.020 | 312,000 | 311,500 | 3.894% | 500 | 0.006% | |||
| 35.000 | 931,000 | 929,500 | 11.618% | 1,500 | 0.019% | |||
| 34.980 | 254,500 | 253,500 | 3.169% | 1,000 | 0.012% | |||
| 33.800 | 299,000 | 299,000 | 3.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
