01519 極兔速遞－Ｗ
按盤價 
10.690 +0.320 (+3.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%36%16%17%
- 10.562
- 大手*
-
28%21%26%25%
- 10.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 1,562,600
- 0
- 10.690
- 3,461,600
- 21,600
- 10.680
- 2,475,400
- 8,600
- 10.670
- 1,012,400
- 0
- 10.660
- 1,193,200
- 0
- 10.610
- 1,625,600
- 0
- 10.600
- 3,418,800
- 0
- 10.590
- 2,243,800
- 0
- 10.580
- 1,333,600
- 0
- 10.570
- 1,511,000
- 118
- 10.560
- 2,878,600
- 0
- 10.550
- 2,126,600
- 0
- 10.520
- 945,600
- 0
- 10.500
- 1,418,200
- 0
- 10.490
- 1,014,400
- 0
- 10.480
- 1,362,200
- 0
- 10.470
- 1,967,600
- 0
- 10.460
- 2,987,000
- 0
- 10.450
- 1,234,200
- 0
- 10.410
- 1,098,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 1,562,600 | 1,562,600 | 3.425% | 0 | 0.000% | |||
| 10.690 | 3,483,200 | 3,461,600 | 7.588% | 21,600 | 0.047% | |||
| 10.680 | 2,484,000 | 2,475,400 | 5.426% | 8,600 | 0.019% | |||
| 10.670 | 1,012,400 | 1,012,400 | 2.219% | 0 | 0.000% | |||
| 10.660 | 1,193,200 | 1,193,200 | 2.616% | 0 | 0.000% | |||
| 10.610 | 1,625,600 | 1,625,600 | 3.564% | 0 | 0.000% | |||
| 10.600 | 3,418,800 | 3,418,800 | 7.494% | 0 | 0.000% | |||
| 10.590 | 2,243,800 | 2,243,800 | 4.919% | 0 | 0.000% | |||
| 10.580 | 1,333,600 | 1,333,600 | 2.923% | 0 | 0.000% | |||
| 10.570 | 1,511,118 | 1,511,000 | 3.312% | 118 | 0.000% | |||
| 10.560 | 2,878,600 | 2,878,600 | 6.310% | 0 | 0.000% | |||
| 10.550 | 2,126,600 | 2,126,600 | 4.662% | 0 | 0.000% | |||
| 10.520 | 945,600 | 945,600 | 2.073% | 0 | 0.000% | |||
| 10.500 | 1,418,200 | 1,418,200 | 3.109% | 0 | 0.000% | |||
| 10.490 | 1,014,400 | 1,014,400 | 2.224% | 0 | 0.000% | |||
| 10.480 | 1,362,200 | 1,362,200 | 2.986% | 0 | 0.000% | |||
| 10.470 | 1,967,600 | 1,967,600 | 4.313% | 0 | 0.000% | |||
| 10.460 | 2,987,000 | 2,987,000 | 6.548% | 0 | 0.000% | |||
| 10.450 | 1,234,200 | 1,234,200 | 2.706% | 0 | 0.000% | |||
| 10.410 | 1,098,400 | 1,098,400 | 2.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
