01519 極兔速遞－Ｗ
按盤價 
6.290 +0.290 (+4.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%19%22%
- 6.203
- 大手*
-
40%46%7%7%
- 6.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 549,000
- 0
- 6.290
- 2,223,200
- 15,400
- 6.280
- 2,600,400
- 4,600
- 6.270
- 1,200,000
- 12,000
- 6.260
- 1,651,200
- 8,800
- 6.240
- 708,400
- 0
- 6.230
- 1,080,400
- 0
- 6.220
- 914,200
- 0
- 6.210
- 805,000
- 0
- 6.200
- 1,973,200
- 16,600
- 6.190
- 1,254,200
- 200
- 6.180
- 1,342,000
- 0
- 6.170
- 579,600
- 0
- 6.160
- 602,600
- 0
- 6.150
- 487,400
- 0
- 6.100
- 574,800
- 0
- 6.080
- 548,200
- 0
- 6.060
- 611,200
- 0
- 6.050
- 542,600
- 0
- 6.000
- 657,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 549,000 | 549,000 | 2.143% | 0 | 0.000% | |||
| 6.290 | 2,238,600 | 2,223,200 | 8.679% | 15,400 | 0.060% | |||
| 6.280 | 2,605,000 | 2,600,400 | 10.152% | 4,600 | 0.018% | |||
| 6.270 | 1,212,000 | 1,200,000 | 4.685% | 12,000 | 0.047% | |||
| 6.260 | 1,660,000 | 1,651,200 | 6.446% | 8,800 | 0.034% | |||
| 6.240 | 708,400 | 708,400 | 2.765% | 0 | 0.000% | |||
| 6.230 | 1,080,400 | 1,080,400 | 4.218% | 0 | 0.000% | |||
| 6.220 | 914,200 | 914,200 | 3.569% | 0 | 0.000% | |||
| 6.210 | 805,000 | 805,000 | 3.143% | 0 | 0.000% | |||
| 6.200 | 1,989,800 | 1,973,200 | 7.703% | 16,600 | 0.065% | |||
| 6.190 | 1,254,400 | 1,254,200 | 4.896% | 200 | 0.001% | |||
| 6.180 | 1,342,000 | 1,342,000 | 5.239% | 0 | 0.000% | |||
| 6.170 | 579,600 | 579,600 | 2.263% | 0 | 0.000% | |||
| 6.160 | 602,600 | 602,600 | 2.352% | 0 | 0.000% | |||
| 6.150 | 487,400 | 487,400 | 1.903% | 0 | 0.000% | |||
| 6.100 | 574,800 | 574,800 | 2.244% | 0 | 0.000% | |||
| 6.080 | 548,200 | 548,200 | 2.140% | 0 | 0.000% | |||
| 6.060 | 611,200 | 611,200 | 2.386% | 0 | 0.000% | |||
| 6.050 | 542,600 | 542,600 | 2.118% | 0 | 0.000% | |||
| 6.000 | 657,200 | 657,200 | 2.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
