01519 極兔速遞－Ｗ
按盤價 
9.140 +0.165 (+1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%48%20%11%
- 9.044
- 大手*
-
7%71%19%3%
- 9.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 2,110,600
- 0
- 9.125
- 763,000
- 0
- 9.120
- 1,385,200
- 200
- 9.115
- 1,170,400
- 0
- 9.110
- 699,200
- 0
- 9.105
- 806,800
- 0
- 9.080
- 985,800
- 0
- 9.060
- 820,400
- 30,800
- 9.055
- 1,230,600
- 14,200
- 9.050
- 1,802,400
- 26,600
- 9.045
- 1,271,400
- 6,500
- 9.035
- 703,200
- 47,000
- 9.030
- 2,476,000
- 35,000
- 9.025
- 1,803,200
- 12,600
- 8.985
- 991,800
- 11,400
- 8.980
- 1,169,800
- 13,000
- 8.975
- 1,489,400
- 473,800
- 8.970
- 756,800
- 17,200
- 8.965
- 1,598,000
- 27,600
- 8.955
- 783,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 2,110,600 | 2,110,600 | 6.305% | 0 | 0.000% | |||
| 9.125 | 763,000 | 763,000 | 2.279% | 0 | 0.000% | |||
| 9.120 | 1,385,400 | 1,385,200 | 4.138% | 200 | 0.001% | |||
| 9.115 | 1,170,400 | 1,170,400 | 3.496% | 0 | 0.000% | |||
| 9.110 | 699,200 | 699,200 | 2.089% | 0 | 0.000% | |||
| 9.105 | 806,800 | 806,800 | 2.410% | 0 | 0.000% | |||
| 9.080 | 985,800 | 985,800 | 2.945% | 0 | 0.000% | |||
| 9.060 | 851,200 | 820,400 | 2.451% | 30,800 | 0.092% | |||
| 9.055 | 1,244,800 | 1,230,600 | 3.676% | 14,200 | 0.042% | |||
| 9.050 | 1,829,000 | 1,802,400 | 5.384% | 26,600 | 0.079% | |||
| 9.045 | 1,277,900 | 1,271,400 | 3.798% | 6,500 | 0.019% | |||
| 9.035 | 750,200 | 703,200 | 2.101% | 47,000 | 0.140% | |||
| 9.030 | 2,511,000 | 2,476,000 | 7.397% | 35,000 | 0.105% | |||
| 9.025 | 1,815,800 | 1,803,200 | 5.387% | 12,600 | 0.038% | |||
| 8.985 | 1,003,200 | 991,800 | 2.963% | 11,400 | 0.034% | |||
| 8.980 | 1,182,800 | 1,169,800 | 3.495% | 13,000 | 0.039% | |||
| 8.975 | 1,963,200 | 1,489,400 | 4.449% | 473,800 | 1.415% | |||
| 8.970 | 774,000 | 756,800 | 2.261% | 17,200 | 0.051% | |||
| 8.965 | 1,625,600 | 1,598,000 | 4.774% | 27,600 | 0.082% | |||
| 8.955 | 783,000 | 783,000 | 2.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
