01519 極兔速遞－Ｗ
按盤價 
10.860 +0.250 (+2.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%25%17%
- 10.786
- 大手*
-
18%40%38%4%
- 10.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.930
- 1,500,600
- 1,189
- 10.920
- 755,400
- 3,200
- 10.860
- 1,151,000
- 39,200
- 10.850
- 790,200
- 800
- 10.840
- 1,250,600
- 0
- 10.830
- 1,583,400
- 9,400
- 10.820
- 1,052,800
- 200
- 10.810
- 1,534,600
- 0
- 10.800
- 2,380,400
- 0
- 10.790
- 596,400
- 108,800
- 10.780
- 659,200
- 33,600
- 10.770
- 717,200
- 60,000
- 10.730
- 1,144,000
- 11,200
- 10.720
- 1,681,800
- 173,200
- 10.710
- 1,995,400
- 85,000
- 10.700
- 2,624,400
- 148,400
- 10.690
- 1,513,200
- 47,800
- 10.680
- 1,044,400
- 23,800
- 10.670
- 506,800
- 30,000
- 10.660
- 628,600
- 16,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.930 | 1,501,789 | 1,500,600 | 4.339% | 1,189 | 0.003% | |||
| 10.920 | 758,600 | 755,400 | 2.184% | 3,200 | 0.009% | |||
| 10.860 | 1,190,200 | 1,151,000 | 3.328% | 39,200 | 0.113% | |||
| 10.850 | 791,000 | 790,200 | 2.285% | 800 | 0.002% | |||
| 10.840 | 1,250,600 | 1,250,600 | 3.616% | 0 | 0.000% | |||
| 10.830 | 1,592,800 | 1,583,400 | 4.578% | 9,400 | 0.027% | |||
| 10.820 | 1,053,000 | 1,052,800 | 3.044% | 200 | 0.001% | |||
| 10.810 | 1,534,600 | 1,534,600 | 4.437% | 0 | 0.000% | |||
| 10.800 | 2,380,400 | 2,380,400 | 6.883% | 0 | 0.000% | |||
| 10.790 | 705,200 | 596,400 | 1.725% | 108,800 | 0.315% | |||
| 10.780 | 692,800 | 659,200 | 1.906% | 33,600 | 0.097% | |||
| 10.770 | 777,200 | 717,200 | 2.074% | 60,000 | 0.173% | |||
| 10.730 | 1,155,200 | 1,144,000 | 3.308% | 11,200 | 0.032% | |||
| 10.720 | 1,855,000 | 1,681,800 | 4.863% | 173,200 | 0.501% | |||
| 10.710 | 2,080,400 | 1,995,400 | 5.770% | 85,000 | 0.246% | |||
| 10.700 | 2,772,800 | 2,624,400 | 7.589% | 148,400 | 0.429% | |||
| 10.690 | 1,561,000 | 1,513,200 | 4.376% | 47,800 | 0.138% | |||
| 10.680 | 1,068,200 | 1,044,400 | 3.020% | 23,800 | 0.069% | |||
| 10.670 | 536,800 | 506,800 | 1.465% | 30,000 | 0.087% | |||
| 10.660 | 645,000 | 628,600 | 1.818% | 16,400 | 0.047% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
