01519 極兔速遞－Ｗ
按盤價 
9.080 -0.480 (-5.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%38%39%13%
- 9.180
- 大手*
-
3%70%22%5%
- 9.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 719,000
- 0
- 9.250
- 757,000
- 5,600
- 9.240
- 1,155,400
- 14,200
- 9.230
- 775,200
- 24,000
- 9.220
- 653,800
- 2,400
- 9.210
- 768,000
- 5,200
- 9.200
- 753,200
- 800
- 9.190
- 685,800
- 700
- 9.150
- 935,800
- 3,400
- 9.130
- 1,017,000
- 3,400
- 9.120
- 1,413,000
- 4,000
- 9.110
- 1,391,600
- 3,400
- 9.100
- 1,939,000
- 641
- 9.090
- 1,064,400
- 54,400
- 9.080
- 2,492,200
- 13,000
- 9.070
- 1,940,600
- 13,200
- 9.060
- 1,710,200
- 200
- 9.050
- 1,447,800
- 0
- 9.040
- 785,200
- 400
- 9.030
- 1,190,400
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 719,000 | 719,000 | 2.131% | 0 | 0.000% | |||
| 9.250 | 762,600 | 757,000 | 2.244% | 5,600 | 0.017% | |||
| 9.240 | 1,169,600 | 1,155,400 | 3.425% | 14,200 | 0.042% | |||
| 9.230 | 799,200 | 775,200 | 2.298% | 24,000 | 0.071% | |||
| 9.220 | 656,200 | 653,800 | 1.938% | 2,400 | 0.007% | |||
| 9.210 | 773,200 | 768,000 | 2.276% | 5,200 | 0.015% | |||
| 9.200 | 754,000 | 753,200 | 2.233% | 800 | 0.002% | |||
| 9.190 | 686,500 | 685,800 | 2.033% | 700 | 0.002% | |||
| 9.150 | 939,200 | 935,800 | 2.774% | 3,400 | 0.010% | |||
| 9.130 | 1,020,400 | 1,017,000 | 3.015% | 3,400 | 0.010% | |||
| 9.120 | 1,417,000 | 1,413,000 | 4.188% | 4,000 | 0.012% | |||
| 9.110 | 1,395,000 | 1,391,600 | 4.125% | 3,400 | 0.010% | |||
| 9.100 | 1,939,641 | 1,939,000 | 5.747% | 641 | 0.002% | |||
| 9.090 | 1,118,800 | 1,064,400 | 3.155% | 54,400 | 0.161% | |||
| 9.080 | 2,505,200 | 2,492,200 | 7.387% | 13,000 | 0.039% | |||
| 9.070 | 1,953,800 | 1,940,600 | 5.752% | 13,200 | 0.039% | |||
| 9.060 | 1,710,400 | 1,710,200 | 5.069% | 200 | 0.001% | |||
| 9.050 | 1,447,800 | 1,447,800 | 4.291% | 0 | 0.000% | |||
| 9.040 | 785,600 | 785,200 | 2.327% | 400 | 0.001% | |||
| 9.030 | 1,192,600 | 1,190,400 | 3.528% | 2,200 | 0.007% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
