01519 極兔速遞－Ｗ
按盤價 
10.480 -0.210 (-1.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%17%30%
- 10.444
- 大手*
-
54%9%37%
- 10.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 783,400
- 2,000
- 10.540
- 256,000
- 0
- 10.510
- 458,000
- 3,400
- 10.500
- 412,000
- 0
- 10.490
- 1,324,400
- 15,800
- 10.480
- 2,107,800
- 19,000
- 10.470
- 1,167,600
- 71,600
- 10.460
- 1,733,400
- 9,600
- 10.450
- 1,890,800
- 34,600
- 10.440
- 1,381,400
- 85,400
- 10.430
- 807,600
- 26,000
- 10.420
- 575,000
- 35,200
- 10.410
- 638,000
- 37,000
- 10.400
- 720,800
- 19,600
- 10.390
- 630,000
- 2,400
- 10.380
- 934,600
- 33,200
- 10.370
- 865,000
- 6,296
- 10.360
- 627,800
- 25,200
- 10.350
- 397,400
- 78,200
- 10.330
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 785,400 | 783,400 | 3.680% | 2,000 | 0.009% | |||
| 10.540 | 256,000 | 256,000 | 1.203% | 0 | 0.000% | |||
| 10.510 | 461,400 | 458,000 | 2.151% | 3,400 | 0.016% | |||
| 10.500 | 412,000 | 412,000 | 1.935% | 0 | 0.000% | |||
| 10.490 | 1,340,200 | 1,324,400 | 6.221% | 15,800 | 0.074% | |||
| 10.480 | 2,126,800 | 2,107,800 | 9.901% | 19,000 | 0.089% | |||
| 10.470 | 1,239,200 | 1,167,600 | 5.485% | 71,600 | 0.336% | |||
| 10.460 | 1,743,000 | 1,733,400 | 8.143% | 9,600 | 0.045% | |||
| 10.450 | 1,925,400 | 1,890,800 | 8.882% | 34,600 | 0.163% | |||
| 10.440 | 1,466,800 | 1,381,400 | 6.489% | 85,400 | 0.401% | |||
| 10.430 | 833,600 | 807,600 | 3.794% | 26,000 | 0.122% | |||
| 10.420 | 610,200 | 575,000 | 2.701% | 35,200 | 0.165% | |||
| 10.410 | 675,000 | 638,000 | 2.997% | 37,000 | 0.174% | |||
| 10.400 | 740,400 | 720,800 | 3.386% | 19,600 | 0.092% | |||
| 10.390 | 632,400 | 630,000 | 2.959% | 2,400 | 0.011% | |||
| 10.380 | 967,800 | 934,600 | 4.390% | 33,200 | 0.156% | |||
| 10.370 | 871,296 | 865,000 | 4.063% | 6,296 | 0.030% | |||
| 10.360 | 653,000 | 627,800 | 2.949% | 25,200 | 0.118% | |||
| 10.350 | 475,600 | 397,400 | 1.867% | 78,200 | 0.367% | |||
| 10.330 | 860,000 | 860,000 | 4.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
