00152 深圳國際
按盤價 
8.070 -1.010 (-11.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%41%37%13%
- 8.243
- 大手*
-
3%86%11%
- 8.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 841,000
- 500
- 8.860
- 1,143,500
- 2,500
- 8.850
- 974,500
- 500
- 8.840
- 729,000
- 500
- 8.830
- 844,000
- 0
- 8.180
- 1,442,000
- 0
- 8.150
- 2,461,000
- 0
- 8.140
- 758,500
- 0
- 8.100
- 1,137,000
- 2,000
- 8.080
- 1,277,000
- 500
- 8.070
- 1,686,000
- 500
- 8.060
- 868,000
- 500
- 8.050
- 1,165,000
- 0
- 8.030
- 945,500
- 500
- 8.020
- 817,000
- 0
- 8.000
- 1,237,000
- 500
- 7.980
- 1,632,000
- 0
- 7.970
- 942,000
- 0
- 7.960
- 938,000
- 308
- 7.950
- 1,140,000
- 816
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 841,500 | 841,000 | 2.189% | 500 | 0.001% | |||
| 8.860 | 1,146,000 | 1,143,500 | 2.977% | 2,500 | 0.007% | |||
| 8.850 | 975,000 | 974,500 | 2.537% | 500 | 0.001% | |||
| 8.840 | 729,500 | 729,000 | 1.898% | 500 | 0.001% | |||
| 8.830 | 844,000 | 844,000 | 2.197% | 0 | 0.000% | |||
| 8.180 | 1,442,000 | 1,442,000 | 3.754% | 0 | 0.000% | |||
| 8.150 | 2,461,000 | 2,461,000 | 6.407% | 0 | 0.000% | |||
| 8.140 | 758,500 | 758,500 | 1.975% | 0 | 0.000% | |||
| 8.100 | 1,139,000 | 1,137,000 | 2.960% | 2,000 | 0.005% | |||
| 8.080 | 1,277,500 | 1,277,000 | 3.325% | 500 | 0.001% | |||
| 8.070 | 1,686,500 | 1,686,000 | 4.389% | 500 | 0.001% | |||
| 8.060 | 868,500 | 868,000 | 2.260% | 500 | 0.001% | |||
| 8.050 | 1,165,000 | 1,165,000 | 3.033% | 0 | 0.000% | |||
| 8.030 | 946,000 | 945,500 | 2.462% | 500 | 0.001% | |||
| 8.020 | 817,000 | 817,000 | 2.127% | 0 | 0.000% | |||
| 8.000 | 1,237,500 | 1,237,000 | 3.220% | 500 | 0.001% | |||
| 7.980 | 1,632,000 | 1,632,000 | 4.249% | 0 | 0.000% | |||
| 7.970 | 942,000 | 942,000 | 2.452% | 0 | 0.000% | |||
| 7.960 | 938,308 | 938,000 | 2.442% | 308 | 0.001% | |||
| 7.950 | 1,140,816 | 1,140,000 | 2.968% | 816 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
