00152 深圳國際
按盤價 
5.110 -0.560 (-9.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%12%28%
- 5.044
- 大手*
-
67%12%21%
- 5.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 750,500
- 0
- 5.110
- 919,000
- 5,750
- 5.105
- 647,000
- 12,500
- 5.100
- 1,214,500
- 22,500
- 5.095
- 651,000
- 40,450
- 5.090
- 943,000
- 16,455
- 5.085
- 779,500
- 23,250
- 5.080
- 1,306,500
- 33,750
- 5.075
- 785,000
- 64,595
- 5.070
- 887,000
- 17,750
- 5.055
- 535,500
- 27,750
- 5.050
- 484,500
- 13,750
- 5.040
- 542,500
- 9,810
- 5.000
- 734,500
- 0
- 4.980
- 2,172,500
- 5,539
- 4.975
- 1,412,500
- 15,750
- 4.970
- 2,592,000
- 8,800
- 4.965
- 1,196,500
- 5,000
- 4.960
- 857,500
- 780
- 4.955
- 793,000
- 19,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 750,500 | 750,500 | 2.719% | 0 | 0.000% | |||
| 5.110 | 924,750 | 919,000 | 3.330% | 5,750 | 0.021% | |||
| 5.105 | 659,500 | 647,000 | 2.344% | 12,500 | 0.045% | |||
| 5.100 | 1,237,000 | 1,214,500 | 4.400% | 22,500 | 0.082% | |||
| 5.095 | 691,450 | 651,000 | 2.359% | 40,450 | 0.147% | |||
| 5.090 | 959,455 | 943,000 | 3.417% | 16,455 | 0.060% | |||
| 5.085 | 802,750 | 779,500 | 2.824% | 23,250 | 0.084% | |||
| 5.080 | 1,340,250 | 1,306,500 | 4.733% | 33,750 | 0.122% | |||
| 5.075 | 849,595 | 785,000 | 2.844% | 64,595 | 0.234% | |||
| 5.070 | 904,750 | 887,000 | 3.214% | 17,750 | 0.064% | |||
| 5.055 | 563,250 | 535,500 | 1.940% | 27,750 | 0.101% | |||
| 5.050 | 498,250 | 484,500 | 1.755% | 13,750 | 0.050% | |||
| 5.040 | 552,310 | 542,500 | 1.965% | 9,810 | 0.036% | |||
| 5.000 | 734,500 | 734,500 | 2.661% | 0 | 0.000% | |||
| 4.980 | 2,178,039 | 2,172,500 | 7.871% | 5,539 | 0.020% | |||
| 4.975 | 1,428,250 | 1,412,500 | 5.118% | 15,750 | 0.057% | |||
| 4.970 | 2,600,800 | 2,592,000 | 9.391% | 8,800 | 0.032% | |||
| 4.965 | 1,201,500 | 1,196,500 | 4.335% | 5,000 | 0.018% | |||
| 4.960 | 858,280 | 857,500 | 3.107% | 780 | 0.003% | |||
| 4.955 | 812,500 | 793,000 | 2.873% | 19,500 | 0.071% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
