00152 深圳國際
按盤價 
5.210 +0.070 (+1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%27%12%
- 5.166
- 大手*
-
- 5.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.215
- 82,000
- 0
- 5.210
- 730,500
- 0
- 5.205
- 87,000
- 0
- 5.200
- 178,000
- 8,500
- 5.195
- 316,000
- 18,500
- 5.190
- 863,000
- 63,401
- 5.185
- 318,000
- 29,500
- 5.180
- 155,500
- 5,000
- 5.175
- 53,500
- 0
- 5.150
- 46,500
- 5,000
- 5.140
- 50,500
- 4,500
- 5.130
- 99,500
- 9,000
- 5.125
- 135,500
- 8,500
- 5.120
- 297,000
- 7,500
- 5.115
- 153,500
- 500
- 5.110
- 52,000
- 0
- 5.105
- 43,000
- 1,000
- 5.060
- 67,500
- 0
- 5.055
- 101,000
- 100
- 5.050
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.215 | 82,000 | 82,000 | 1.884% | 0 | 0.000% | |||
| 5.210 | 730,500 | 730,500 | 16.783% | 0 | 0.000% | |||
| 5.205 | 87,000 | 87,000 | 1.999% | 0 | 0.000% | |||
| 5.200 | 186,500 | 178,000 | 4.090% | 8,500 | 0.195% | |||
| 5.195 | 334,500 | 316,000 | 7.260% | 18,500 | 0.425% | |||
| 5.190 | 926,401 | 863,000 | 19.828% | 63,401 | 1.457% | |||
| 5.185 | 347,500 | 318,000 | 7.306% | 29,500 | 0.678% | |||
| 5.180 | 160,500 | 155,500 | 3.573% | 5,000 | 0.115% | |||
| 5.175 | 53,500 | 53,500 | 1.229% | 0 | 0.000% | |||
| 5.150 | 51,500 | 46,500 | 1.068% | 5,000 | 0.115% | |||
| 5.140 | 55,000 | 50,500 | 1.160% | 4,500 | 0.103% | |||
| 5.130 | 108,500 | 99,500 | 2.286% | 9,000 | 0.207% | |||
| 5.125 | 144,000 | 135,500 | 3.113% | 8,500 | 0.195% | |||
| 5.120 | 304,500 | 297,000 | 6.824% | 7,500 | 0.172% | |||
| 5.115 | 154,000 | 153,500 | 3.527% | 500 | 0.011% | |||
| 5.110 | 52,000 | 52,000 | 1.195% | 0 | 0.000% | |||
| 5.105 | 44,000 | 43,000 | 0.988% | 1,000 | 0.023% | |||
| 5.060 | 67,500 | 67,500 | 1.551% | 0 | 0.000% | |||
| 5.055 | 101,100 | 101,000 | 2.321% | 100 | 0.002% | |||
| 5.050 | 51,500 | 51,500 | 1.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
