01530 三生製藥
按盤價 
29.200 -0.380 (-1.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%20%34%
- 29.161
- 大手*
-
17%12%21%50%
- 29.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.500
- 332,500
- 2,500
- 29.320
- 311,500
- 1,500
- 29.300
- 499,500
- 1,000
- 29.280
- 319,500
- 2,000
- 29.240
- 412,500
- 2,500
- 29.220
- 915,000
- 0
- 29.200
- 1,845,000
- 1,500
- 29.180
- 592,000
- 1,500
- 29.160
- 435,000
- 1,500
- 29.140
- 428,500
- 2,000
- 29.120
- 480,000
- 3,500
- 29.100
- 1,008,000
- 2,500
- 29.080
- 1,172,500
- 1,505
- 29.060
- 891,500
- 1,000
- 29.040
- 894,000
- 3,500
- 29.020
- 937,500
- 1,000
- 29.000
- 949,000
- 1,500
- 28.980
- 314,000
- 1,500
- 28.900
- 334,500
- 0
- 28.880
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.500 | 335,000 | 332,500 | 1.966% | 2,500 | 0.015% | |||
| 29.320 | 313,000 | 311,500 | 1.842% | 1,500 | 0.009% | |||
| 29.300 | 500,500 | 499,500 | 2.953% | 1,000 | 0.006% | |||
| 29.280 | 321,500 | 319,500 | 1.889% | 2,000 | 0.012% | |||
| 29.240 | 415,000 | 412,500 | 2.439% | 2,500 | 0.015% | |||
| 29.220 | 915,000 | 915,000 | 5.410% | 0 | 0.000% | |||
| 29.200 | 1,846,500 | 1,845,000 | 10.909% | 1,500 | 0.009% | |||
| 29.180 | 593,500 | 592,000 | 3.500% | 1,500 | 0.009% | |||
| 29.160 | 436,500 | 435,000 | 2.572% | 1,500 | 0.009% | |||
| 29.140 | 430,500 | 428,500 | 2.534% | 2,000 | 0.012% | |||
| 29.120 | 483,500 | 480,000 | 2.838% | 3,500 | 0.021% | |||
| 29.100 | 1,010,500 | 1,008,000 | 5.960% | 2,500 | 0.015% | |||
| 29.080 | 1,174,005 | 1,172,500 | 6.932% | 1,505 | 0.009% | |||
| 29.060 | 892,500 | 891,500 | 5.271% | 1,000 | 0.006% | |||
| 29.040 | 897,500 | 894,000 | 5.286% | 3,500 | 0.021% | |||
| 29.020 | 938,500 | 937,500 | 5.543% | 1,000 | 0.006% | |||
| 29.000 | 950,500 | 949,000 | 5.611% | 1,500 | 0.009% | |||
| 28.980 | 315,500 | 314,000 | 1.857% | 1,500 | 0.009% | |||
| 28.900 | 334,500 | 334,500 | 1.978% | 0 | 0.000% | |||
| 28.880 | 296,000 | 296,000 | 1.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
