01530 三生製藥
按盤價 
25.380 +0.060 (+0.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%18%23%
- 25.363
- 大手*
-
18%40%20%22%
- 25.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.600
- 1,363,000
- 0
- 25.580
- 1,241,000
- 2,000
- 25.560
- 1,786,000
- 0
- 25.520
- 1,671,500
- 3,500
- 25.500
- 1,484,500
- 0
- 25.460
- 1,425,500
- 8,000
- 25.440
- 1,402,500
- 500
- 25.400
- 1,437,500
- 0
- 25.380
- 1,768,500
- 1,500
- 25.300
- 1,845,500
- 7,700
- 25.280
- 2,228,500
- 4,200
- 25.260
- 1,712,000
- 3,000
- 25.240
- 1,676,000
- 148
- 25.220
- 2,171,000
- 4,672
- 25.200
- 2,087,500
- 1,500
- 25.180
- 1,819,000
- 2,000
- 25.160
- 1,486,000
- 1,700
- 25.100
- 1,394,000
- 3,146
- 25.040
- 1,254,000
- 0
- 25.000
- 1,928,000
- 3,509
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.600 | 1,363,000 | 1,363,000 | 2.377% | 0 | 0.000% | |||
| 25.580 | 1,243,000 | 1,241,000 | 2.164% | 2,000 | 0.003% | |||
| 25.560 | 1,786,000 | 1,786,000 | 3.114% | 0 | 0.000% | |||
| 25.520 | 1,675,000 | 1,671,500 | 2.915% | 3,500 | 0.006% | |||
| 25.500 | 1,484,500 | 1,484,500 | 2.589% | 0 | 0.000% | |||
| 25.460 | 1,433,500 | 1,425,500 | 2.486% | 8,000 | 0.014% | |||
| 25.440 | 1,403,000 | 1,402,500 | 2.446% | 500 | 0.001% | |||
| 25.400 | 1,437,500 | 1,437,500 | 2.507% | 0 | 0.000% | |||
| 25.380 | 1,770,000 | 1,768,500 | 3.084% | 1,500 | 0.003% | |||
| 25.300 | 1,853,200 | 1,845,500 | 3.218% | 7,700 | 0.013% | |||
| 25.280 | 2,232,700 | 2,228,500 | 3.886% | 4,200 | 0.007% | |||
| 25.260 | 1,715,000 | 1,712,000 | 2.985% | 3,000 | 0.005% | |||
| 25.240 | 1,676,148 | 1,676,000 | 2.923% | 148 | 0.000% | |||
| 25.220 | 2,175,672 | 2,171,000 | 3.786% | 4,672 | 0.008% | |||
| 25.200 | 2,089,000 | 2,087,500 | 3.640% | 1,500 | 0.003% | |||
| 25.180 | 1,821,000 | 1,819,000 | 3.172% | 2,000 | 0.003% | |||
| 25.160 | 1,487,700 | 1,486,000 | 2.591% | 1,700 | 0.003% | |||
| 25.100 | 1,397,146 | 1,394,000 | 2.431% | 3,146 | 0.005% | |||
| 25.040 | 1,254,000 | 1,254,000 | 2.187% | 0 | 0.000% | |||
| 25.000 | 1,931,509 | 1,928,000 | 3.362% | 3,509 | 0.006% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
