01530 三生製藥
按盤價 
18.150 +0.760 (+4.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%21%19%
- 18.422
- 大手*
-
31%26%28%15%
- 18.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 1,171,500
- 0
- 18.950
- 953,500
- 0
- 18.800
- 1,108,500
- 0
- 18.760
- 766,000
- 0
- 18.600
- 954,500
- 0
- 18.550
- 684,000
- 0
- 18.500
- 1,295,500
- 0
- 18.300
- 784,000
- 314
- 18.190
- 759,000
- 0
- 18.180
- 1,107,000
- 0
- 18.170
- 916,500
- 0
- 18.160
- 906,500
- 0
- 18.150
- 1,642,500
- 0
- 18.140
- 971,000
- 0
- 18.130
- 922,000
- 0
- 18.120
- 944,000
- 0
- 18.110
- 922,500
- 0
- 18.100
- 1,142,000
- 500
- 18.090
- 712,500
- 0
- 18.080
- 899,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 1,171,500 | 1,171,500 | 2.199% | 0 | 0.000% | |||
| 18.950 | 953,500 | 953,500 | 1.790% | 0 | 0.000% | |||
| 18.800 | 1,108,500 | 1,108,500 | 2.081% | 0 | 0.000% | |||
| 18.760 | 766,000 | 766,000 | 1.438% | 0 | 0.000% | |||
| 18.600 | 954,500 | 954,500 | 1.791% | 0 | 0.000% | |||
| 18.550 | 684,000 | 684,000 | 1.284% | 0 | 0.000% | |||
| 18.500 | 1,295,500 | 1,295,500 | 2.432% | 0 | 0.000% | |||
| 18.300 | 784,314 | 784,000 | 1.471% | 314 | 0.001% | |||
| 18.190 | 759,000 | 759,000 | 1.425% | 0 | 0.000% | |||
| 18.180 | 1,107,000 | 1,107,000 | 2.078% | 0 | 0.000% | |||
| 18.170 | 916,500 | 916,500 | 1.720% | 0 | 0.000% | |||
| 18.160 | 906,500 | 906,500 | 1.701% | 0 | 0.000% | |||
| 18.150 | 1,642,500 | 1,642,500 | 3.083% | 0 | 0.000% | |||
| 18.140 | 971,000 | 971,000 | 1.822% | 0 | 0.000% | |||
| 18.130 | 922,000 | 922,000 | 1.730% | 0 | 0.000% | |||
| 18.120 | 944,000 | 944,000 | 1.772% | 0 | 0.000% | |||
| 18.110 | 922,500 | 922,500 | 1.731% | 0 | 0.000% | |||
| 18.100 | 1,142,500 | 1,142,000 | 2.143% | 500 | 0.001% | |||
| 18.090 | 712,500 | 712,500 | 1.337% | 0 | 0.000% | |||
| 18.080 | 899,000 | 899,000 | 1.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
