01530 三生製藥
按盤價 
23.500 +0.560 (+2.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%19%28%
- 23.406
- 大手*
-
24%4%24%48%
- 23.397
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.600
- 74,500
- 0
- 23.560
- 73,000
- 0
- 23.520
- 182,500
- 0
- 23.500
- 1,314,500
- 2,500
- 23.480
- 832,000
- 2,500
- 23.460
- 646,500
- 1,500
- 23.440
- 982,500
- 1,000
- 23.420
- 701,500
- 8,000
- 23.400
- 1,099,500
- 3,000
- 23.380
- 730,000
- 3,188
- 23.360
- 577,000
- 1,500
- 23.340
- 223,000
- 0
- 23.320
- 190,500
- 2,000
- 23.300
- 174,000
- 1,000
- 23.280
- 239,000
- 1,500
- 23.260
- 191,000
- 1,500
- 23.240
- 135,500
- 1,500
- 23.220
- 97,500
- 0
- 23.200
- 112,000
- 0
- 23.100
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.600 | 74,500 | 74,500 | 0.819% | 0 | 0.000% | |||
| 23.560 | 73,000 | 73,000 | 0.802% | 0 | 0.000% | |||
| 23.520 | 182,500 | 182,500 | 2.006% | 0 | 0.000% | |||
| 23.500 | 1,317,000 | 1,314,500 | 14.446% | 2,500 | 0.027% | |||
| 23.480 | 834,500 | 832,000 | 9.143% | 2,500 | 0.027% | |||
| 23.460 | 648,000 | 646,500 | 7.105% | 1,500 | 0.016% | |||
| 23.440 | 983,500 | 982,500 | 10.797% | 1,000 | 0.011% | |||
| 23.420 | 709,500 | 701,500 | 7.709% | 8,000 | 0.088% | |||
| 23.400 | 1,102,500 | 1,099,500 | 12.083% | 3,000 | 0.033% | |||
| 23.380 | 733,188 | 730,000 | 8.022% | 3,188 | 0.035% | |||
| 23.360 | 578,500 | 577,000 | 6.341% | 1,500 | 0.016% | |||
| 23.340 | 223,000 | 223,000 | 2.451% | 0 | 0.000% | |||
| 23.320 | 192,500 | 190,500 | 2.094% | 2,000 | 0.022% | |||
| 23.300 | 175,000 | 174,000 | 1.912% | 1,000 | 0.011% | |||
| 23.280 | 240,500 | 239,000 | 2.627% | 1,500 | 0.016% | |||
| 23.260 | 192,500 | 191,000 | 2.099% | 1,500 | 0.016% | |||
| 23.240 | 137,000 | 135,500 | 1.489% | 1,500 | 0.016% | |||
| 23.220 | 97,500 | 97,500 | 1.071% | 0 | 0.000% | |||
| 23.200 | 112,000 | 112,000 | 1.231% | 0 | 0.000% | |||
| 23.100 | 159,000 | 159,000 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
