01585 雅迪控股
按盤價 
14.700 +1.060 (+7.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%44%17%13%
- 14.342
- 大手*
-
44%37%15%4%
- 14.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 568,000
- 0
- 14.720
- 1,154,000
- 0
- 14.700
- 2,088,000
- 100
- 14.680
- 806,000
- 0
- 14.660
- 430,000
- 0
- 14.600
- 408,000
- 0
- 14.500
- 498,000
- 0
- 14.480
- 314,000
- 0
- 14.420
- 414,000
- 0
- 14.400
- 482,000
- 2,000
- 14.380
- 636,000
- 0
- 14.360
- 492,000
- 8,000
- 14.300
- 496,000
- 2,000
- 14.280
- 420,000
- 4,000
- 14.260
- 532,000
- 4,000
- 14.240
- 720,000
- 6,000
- 14.200
- 554,000
- 2,175
- 14.180
- 412,000
- 2,000
- 14.160
- 484,000
- 2,983
- 14.000
- 376,000
- 282
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 568,000 | 568,000 | 3.136% | 0 | 0.000% | |||
| 14.720 | 1,154,000 | 1,154,000 | 6.371% | 0 | 0.000% | |||
| 14.700 | 2,088,100 | 2,088,000 | 11.527% | 100 | 0.001% | |||
| 14.680 | 806,000 | 806,000 | 4.450% | 0 | 0.000% | |||
| 14.660 | 430,000 | 430,000 | 2.374% | 0 | 0.000% | |||
| 14.600 | 408,000 | 408,000 | 2.252% | 0 | 0.000% | |||
| 14.500 | 498,000 | 498,000 | 2.749% | 0 | 0.000% | |||
| 14.480 | 314,000 | 314,000 | 1.733% | 0 | 0.000% | |||
| 14.420 | 414,000 | 414,000 | 2.286% | 0 | 0.000% | |||
| 14.400 | 484,000 | 482,000 | 2.661% | 2,000 | 0.011% | |||
| 14.380 | 636,000 | 636,000 | 3.511% | 0 | 0.000% | |||
| 14.360 | 500,000 | 492,000 | 2.716% | 8,000 | 0.044% | |||
| 14.300 | 498,000 | 496,000 | 2.738% | 2,000 | 0.011% | |||
| 14.280 | 424,000 | 420,000 | 2.319% | 4,000 | 0.022% | |||
| 14.260 | 536,000 | 532,000 | 2.937% | 4,000 | 0.022% | |||
| 14.240 | 726,000 | 720,000 | 3.975% | 6,000 | 0.033% | |||
| 14.200 | 556,175 | 554,000 | 3.058% | 2,175 | 0.012% | |||
| 14.180 | 414,000 | 412,000 | 2.274% | 2,000 | 0.011% | |||
| 14.160 | 486,983 | 484,000 | 2.672% | 2,983 | 0.016% | |||
| 14.000 | 376,282 | 376,000 | 2.076% | 282 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
