01585 雅迪控股
按盤價 
12.300 +0.070 (+0.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%12%26%36%
- 12.215
- 大手*
-
24%14%62%
- 12.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.300
- 374,000
- 0
- 12.280
- 92,000
- 0
- 12.270
- 164,000
- 0
- 12.260
- 268,000
- 0
- 12.250
- 922,000
- 0
- 12.240
- 212,000
- 0
- 12.230
- 118,000
- 1,455
- 12.220
- 296,000
- 2,000
- 12.210
- 2,428,000
- 4,000
- 12.200
- 498,000
- 6,000
- 12.190
- 106,000
- 0
- 12.180
- 76,000
- 0
- 12.170
- 234,000
- 0
- 12.160
- 214,000
- 2,000
- 12.150
- 78,000
- 0
- 12.140
- 74,000
- 0
- 12.120
- 68,000
- 0
- 12.110
- 60,000
- 0
- 12.100
- 128,000
- 0
- 12.080
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.300 | 374,000 | 374,000 | 5.681% | 0 | 0.000% | |||
| 12.280 | 92,000 | 92,000 | 1.397% | 0 | 0.000% | |||
| 12.270 | 164,000 | 164,000 | 2.491% | 0 | 0.000% | |||
| 12.260 | 268,000 | 268,000 | 4.071% | 0 | 0.000% | |||
| 12.250 | 922,000 | 922,000 | 14.005% | 0 | 0.000% | |||
| 12.240 | 212,000 | 212,000 | 3.220% | 0 | 0.000% | |||
| 12.230 | 119,455 | 118,000 | 1.792% | 1,455 | 0.022% | |||
| 12.220 | 298,000 | 296,000 | 4.496% | 2,000 | 0.030% | |||
| 12.210 | 2,432,000 | 2,428,000 | 36.880% | 4,000 | 0.061% | |||
| 12.200 | 504,000 | 498,000 | 7.564% | 6,000 | 0.091% | |||
| 12.190 | 106,000 | 106,000 | 1.610% | 0 | 0.000% | |||
| 12.180 | 76,000 | 76,000 | 1.154% | 0 | 0.000% | |||
| 12.170 | 234,000 | 234,000 | 3.554% | 0 | 0.000% | |||
| 12.160 | 216,000 | 214,000 | 3.251% | 2,000 | 0.030% | |||
| 12.150 | 78,000 | 78,000 | 1.185% | 0 | 0.000% | |||
| 12.140 | 74,000 | 74,000 | 1.124% | 0 | 0.000% | |||
| 12.120 | 68,000 | 68,000 | 1.033% | 0 | 0.000% | |||
| 12.110 | 60,000 | 60,000 | 0.911% | 0 | 0.000% | |||
| 12.100 | 128,000 | 128,000 | 1.944% | 0 | 0.000% | |||
| 12.080 | 78,000 | 78,000 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
