01585 雅迪控股
按盤價 
9.900 +0.330 (+3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%24%20%
- 9.854
- 大手*
-
20%80%
- 9.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 324,000
- 0
- 9.910
- 246,000
- 10,000
- 9.900
- 2,806,000
- 6,113
- 9.890
- 922,000
- 30,000
- 9.880
- 634,000
- 0
- 9.870
- 632,000
- 126
- 9.860
- 590,000
- 14,000
- 9.850
- 606,000
- 0
- 9.840
- 312,000
- 0
- 9.830
- 364,000
- 0
- 9.820
- 90,000
- 0
- 9.810
- 104,000
- 0
- 9.800
- 288,000
- 0
- 9.790
- 452,000
- 1,280
- 9.780
- 324,000
- 500
- 9.770
- 128,000
- 0
- 9.760
- 138,000
- 0
- 9.700
- 130,000
- 0
- 9.680
- 134,000
- 0
- 9.670
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 324,000 | 324,000 | 3.292% | 0 | 0.000% | |||
| 9.910 | 256,000 | 246,000 | 2.499% | 10,000 | 0.102% | |||
| 9.900 | 2,812,113 | 2,806,000 | 28.510% | 6,113 | 0.062% | |||
| 9.890 | 952,000 | 922,000 | 9.368% | 30,000 | 0.305% | |||
| 9.880 | 634,000 | 634,000 | 6.442% | 0 | 0.000% | |||
| 9.870 | 632,126 | 632,000 | 6.421% | 126 | 0.001% | |||
| 9.860 | 604,000 | 590,000 | 5.995% | 14,000 | 0.142% | |||
| 9.850 | 606,000 | 606,000 | 6.157% | 0 | 0.000% | |||
| 9.840 | 312,000 | 312,000 | 3.170% | 0 | 0.000% | |||
| 9.830 | 364,000 | 364,000 | 3.698% | 0 | 0.000% | |||
| 9.820 | 90,000 | 90,000 | 0.914% | 0 | 0.000% | |||
| 9.810 | 104,000 | 104,000 | 1.057% | 0 | 0.000% | |||
| 9.800 | 288,000 | 288,000 | 2.926% | 0 | 0.000% | |||
| 9.790 | 453,280 | 452,000 | 4.593% | 1,280 | 0.013% | |||
| 9.780 | 324,500 | 324,000 | 3.292% | 500 | 0.005% | |||
| 9.770 | 128,000 | 128,000 | 1.301% | 0 | 0.000% | |||
| 9.760 | 138,000 | 138,000 | 1.402% | 0 | 0.000% | |||
| 9.700 | 130,000 | 130,000 | 1.321% | 0 | 0.000% | |||
| 9.680 | 134,000 | 134,000 | 1.362% | 0 | 0.000% | |||
| 9.670 | 128,000 | 128,000 | 1.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
