01585 雅迪控股
按盤價 
9.590 +0.120 (+1.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%20%17%
- 9.574
- 大手*
-
22%68%10%
- 9.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 252,000
- 0
- 9.670
- 256,000
- 0
- 9.665
- 172,000
- 4,000
- 9.655
- 294,000
- 0
- 9.650
- 222,000
- 0
- 9.640
- 222,000
- 2,000
- 9.620
- 170,000
- 0
- 9.615
- 258,000
- 2,000
- 9.610
- 694,000
- 6,000
- 9.605
- 230,000
- 0
- 9.600
- 238,000
- 2,000
- 9.595
- 638,000
- 0
- 9.590
- 938,000
- 2,000
- 9.585
- 202,000
- 0
- 9.570
- 1,106,000
- 2,000
- 9.565
- 1,346,000
- 0
- 9.560
- 384,000
- 2,000
- 9.530
- 248,000
- 0
- 9.515
- 168,000
- 0
- 9.470
- 226,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 252,000 | 252,000 | 2.034% | 0 | 0.000% | |||
| 9.670 | 256,000 | 256,000 | 2.067% | 0 | 0.000% | |||
| 9.665 | 176,000 | 172,000 | 1.388% | 4,000 | 0.032% | |||
| 9.655 | 294,000 | 294,000 | 2.373% | 0 | 0.000% | |||
| 9.650 | 222,000 | 222,000 | 1.792% | 0 | 0.000% | |||
| 9.640 | 224,000 | 222,000 | 1.792% | 2,000 | 0.016% | |||
| 9.620 | 170,000 | 170,000 | 1.372% | 0 | 0.000% | |||
| 9.615 | 260,000 | 258,000 | 2.083% | 2,000 | 0.016% | |||
| 9.610 | 700,000 | 694,000 | 5.602% | 6,000 | 0.048% | |||
| 9.605 | 230,000 | 230,000 | 1.857% | 0 | 0.000% | |||
| 9.600 | 240,000 | 238,000 | 1.921% | 2,000 | 0.016% | |||
| 9.595 | 638,000 | 638,000 | 5.150% | 0 | 0.000% | |||
| 9.590 | 940,000 | 938,000 | 7.572% | 2,000 | 0.016% | |||
| 9.585 | 202,000 | 202,000 | 1.631% | 0 | 0.000% | |||
| 9.570 | 1,108,000 | 1,106,000 | 8.928% | 2,000 | 0.016% | |||
| 9.565 | 1,346,000 | 1,346,000 | 10.866% | 0 | 0.000% | |||
| 9.560 | 386,000 | 384,000 | 3.100% | 2,000 | 0.016% | |||
| 9.530 | 248,000 | 248,000 | 2.002% | 0 | 0.000% | |||
| 9.515 | 168,000 | 168,000 | 1.356% | 0 | 0.000% | |||
| 9.470 | 228,000 | 226,000 | 1.824% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
