00016 新鴻基地產
按盤價 
128.800 -1.800 (-1.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%24%18%
- 128.859
- 大手*
-
20%48%17%15%
- 128.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 130.500
- 41,000
- 0
- 130.400
- 88,000
- 0
- 130.200
- 52,500
- 0
- 129.900
- 74,500
- 0
- 129.600
- 43,500
- 0
- 129.400
- 69,500
- 2,923
- 129.300
- 130,000
- 4,000
- 129.200
- 155,500
- 2,000
- 129.100
- 209,000
- 3,500
- 129.000
- 202,500
- 1,182
- 128.900
- 187,500
- 7,000
- 128.800
- 1,189,000
- 5,002
- 128.700
- 347,000
- 6,100
- 128.600
- 291,500
- 2,000
- 128.500
- 188,000
- 3,000
- 128.400
- 93,000
- 700
- 128.300
- 222,500
- 2,000
- 128.200
- 99,000
- 2,000
- 128.000
- 67,500
- 2,483
- 127.900
- 63,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 130.500 | 41,000 | 41,000 | 0.937% | 0 | 0.000% | |||
| 130.400 | 88,000 | 88,000 | 2.011% | 0 | 0.000% | |||
| 130.200 | 52,500 | 52,500 | 1.200% | 0 | 0.000% | |||
| 129.900 | 74,500 | 74,500 | 1.703% | 0 | 0.000% | |||
| 129.600 | 43,500 | 43,500 | 0.994% | 0 | 0.000% | |||
| 129.400 | 72,423 | 69,500 | 1.588% | 2,923 | 0.067% | |||
| 129.300 | 134,000 | 130,000 | 2.971% | 4,000 | 0.091% | |||
| 129.200 | 157,500 | 155,500 | 3.554% | 2,000 | 0.046% | |||
| 129.100 | 212,500 | 209,000 | 4.776% | 3,500 | 0.080% | |||
| 129.000 | 203,682 | 202,500 | 4.628% | 1,182 | 0.027% | |||
| 128.900 | 194,500 | 187,500 | 4.285% | 7,000 | 0.160% | |||
| 128.800 | 1,194,002 | 1,189,000 | 27.173% | 5,002 | 0.114% | |||
| 128.700 | 353,100 | 347,000 | 7.930% | 6,100 | 0.139% | |||
| 128.600 | 293,500 | 291,500 | 6.662% | 2,000 | 0.046% | |||
| 128.500 | 191,000 | 188,000 | 4.297% | 3,000 | 0.069% | |||
| 128.400 | 93,700 | 93,000 | 2.125% | 700 | 0.016% | |||
| 128.300 | 224,500 | 222,500 | 5.085% | 2,000 | 0.046% | |||
| 128.200 | 101,000 | 99,000 | 2.263% | 2,000 | 0.046% | |||
| 128.000 | 69,983 | 67,500 | 1.543% | 2,483 | 0.057% | |||
| 127.900 | 64,000 | 63,000 | 1.440% | 1,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
