00016 新鴻基地產
按盤價 
75.700 -0.600 (-0.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%13%29%
- 75.945
- 大手*
-
56%44%
- 76.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.600
- 5,000
- 0
- 76.550
- 5,500
- 0
- 76.500
- 11,500
- 0
- 76.450
- 9,000
- 0
- 76.400
- 5,500
- 0
- 76.350
- 28,500
- 30
- 76.200
- 4,000
- 0
- 76.150
- 13,000
- 0
- 76.100
- 31,000
- 0
- 76.050
- 35,000
- 0
- 76.000
- 76,000
- 0
- 75.950
- 82,500
- 100
- 75.900
- 48,500
- 380
- 75.850
- 113,500
- 1,500
- 75.800
- 91,500
- 500
- 75.750
- 70,500
- 0
- 75.700
- 89,500
- 0
- 75.650
- 51,500
- 20
- 75.600
- 7,000
- 0
- 75.550
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.600 | 5,000 | 5,000 | 0.566% | 0 | 0.000% | |||
| 76.550 | 5,500 | 5,500 | 0.623% | 0 | 0.000% | |||
| 76.500 | 11,500 | 11,500 | 1.303% | 0 | 0.000% | |||
| 76.450 | 9,000 | 9,000 | 1.019% | 0 | 0.000% | |||
| 76.400 | 5,500 | 5,500 | 0.623% | 0 | 0.000% | |||
| 76.350 | 28,530 | 28,500 | 3.228% | 30 | 0.003% | |||
| 76.200 | 4,000 | 4,000 | 0.453% | 0 | 0.000% | |||
| 76.150 | 13,000 | 13,000 | 1.473% | 0 | 0.000% | |||
| 76.100 | 31,000 | 31,000 | 3.511% | 0 | 0.000% | |||
| 76.050 | 35,000 | 35,000 | 3.965% | 0 | 0.000% | |||
| 76.000 | 76,000 | 76,000 | 8.609% | 0 | 0.000% | |||
| 75.950 | 82,600 | 82,500 | 9.345% | 100 | 0.011% | |||
| 75.900 | 48,880 | 48,500 | 5.494% | 380 | 0.043% | |||
| 75.850 | 115,000 | 113,500 | 12.857% | 1,500 | 0.170% | |||
| 75.800 | 92,000 | 91,500 | 10.365% | 500 | 0.057% | |||
| 75.750 | 70,500 | 70,500 | 7.986% | 0 | 0.000% | |||
| 75.700 | 89,500 | 89,500 | 10.138% | 0 | 0.000% | |||
| 75.650 | 51,520 | 51,500 | 5.834% | 20 | 0.002% | |||
| 75.600 | 7,000 | 7,000 | 0.793% | 0 | 0.000% | |||
| 75.550 | 8,500 | 8,500 | 0.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
