00016 新鴻基地產
按盤價 
83.250 +0.300 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%25%27%
- 83.132
- 大手*
-
4%25%44%27%
- 83.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.150
- 56,000
- 0
- 83.600
- 30,500
- 500
- 83.450
- 45,000
- 2,000
- 83.400
- 63,000
- 1,884
- 83.350
- 63,000
- 3,004
- 83.300
- 185,000
- 2,000
- 83.250
- 875,500
- 10,000
- 83.200
- 186,000
- 7,254
- 83.150
- 261,500
- 5,434
- 83.100
- 125,000
- 5,000
- 83.050
- 137,000
- 8,500
- 83.000
- 190,000
- 4,500
- 82.950
- 137,000
- 8,753
- 82.900
- 99,000
- 1,433
- 82.800
- 74,500
- 0
- 82.750
- 67,000
- 2,522
- 82.700
- 47,000
- 3,500
- 82.500
- 116,500
- 3,266
- 82.450
- 32,000
- 1,500
- 82.350
- 32,000
- 284
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.150 | 56,000 | 56,000 | 1.640% | 0 | 0.000% | |||
| 83.600 | 31,000 | 30,500 | 0.893% | 500 | 0.015% | |||
| 83.450 | 47,000 | 45,000 | 1.318% | 2,000 | 0.059% | |||
| 83.400 | 64,884 | 63,000 | 1.845% | 1,884 | 0.055% | |||
| 83.350 | 66,004 | 63,000 | 1.845% | 3,004 | 0.088% | |||
| 83.300 | 187,000 | 185,000 | 5.417% | 2,000 | 0.059% | |||
| 83.250 | 885,500 | 875,500 | 25.635% | 10,000 | 0.293% | |||
| 83.200 | 193,254 | 186,000 | 5.446% | 7,254 | 0.212% | |||
| 83.150 | 266,934 | 261,500 | 7.657% | 5,434 | 0.159% | |||
| 83.100 | 130,000 | 125,000 | 3.660% | 5,000 | 0.146% | |||
| 83.050 | 145,500 | 137,000 | 4.011% | 8,500 | 0.249% | |||
| 83.000 | 194,500 | 190,000 | 5.563% | 4,500 | 0.132% | |||
| 82.950 | 145,753 | 137,000 | 4.011% | 8,753 | 0.256% | |||
| 82.900 | 100,433 | 99,000 | 2.899% | 1,433 | 0.042% | |||
| 82.800 | 74,500 | 74,500 | 2.181% | 0 | 0.000% | |||
| 82.750 | 69,522 | 67,000 | 1.962% | 2,522 | 0.074% | |||
| 82.700 | 50,500 | 47,000 | 1.376% | 3,500 | 0.102% | |||
| 82.500 | 119,766 | 116,500 | 3.411% | 3,266 | 0.096% | |||
| 82.450 | 33,500 | 32,000 | 0.937% | 1,500 | 0.044% | |||
| 82.350 | 32,284 | 32,000 | 0.937% | 284 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
