01686 新意網集團
按盤價 
6.900 +0.310 (+4.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%15%22%
- 6.804
- 大手*
-
26%11%12%51%
- 6.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.080
- 397,000
- 0
- 6.980
- 509,000
- 0
- 6.960
- 470,000
- 0
- 6.950
- 630,000
- 900
- 6.940
- 541,000
- 0
- 6.900
- 755,000
- 10
- 6.880
- 742,000
- 10
- 6.850
- 655,000
- 17
- 6.800
- 930,000
- 0
- 6.790
- 356,000
- 0
- 6.780
- 615,000
- 0
- 6.770
- 371,000
- 0
- 6.760
- 706,000
- 8
- 6.750
- 1,784,000
- 2,000
- 6.710
- 797,000
- 0
- 6.700
- 3,170,000
- 0
- 6.690
- 684,000
- 10
- 6.680
- 499,000
- 7
- 6.650
- 411,000
- 0
- 6.610
- 471,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.080 | 397,000 | 397,000 | 1.793% | 0 | 0.000% | |||
| 6.980 | 509,000 | 509,000 | 2.299% | 0 | 0.000% | |||
| 6.960 | 470,000 | 470,000 | 2.122% | 0 | 0.000% | |||
| 6.950 | 630,900 | 630,000 | 2.845% | 900 | 0.004% | |||
| 6.940 | 541,000 | 541,000 | 2.443% | 0 | 0.000% | |||
| 6.900 | 755,010 | 755,000 | 3.410% | 10 | 0.000% | |||
| 6.880 | 742,010 | 742,000 | 3.351% | 10 | 0.000% | |||
| 6.850 | 655,017 | 655,000 | 2.958% | 17 | 0.000% | |||
| 6.800 | 930,000 | 930,000 | 4.200% | 0 | 0.000% | |||
| 6.790 | 356,000 | 356,000 | 1.608% | 0 | 0.000% | |||
| 6.780 | 615,000 | 615,000 | 2.777% | 0 | 0.000% | |||
| 6.770 | 371,000 | 371,000 | 1.675% | 0 | 0.000% | |||
| 6.760 | 706,008 | 706,000 | 3.188% | 8 | 0.000% | |||
| 6.750 | 1,786,000 | 1,784,000 | 8.056% | 2,000 | 0.009% | |||
| 6.710 | 797,000 | 797,000 | 3.599% | 0 | 0.000% | |||
| 6.700 | 3,170,000 | 3,170,000 | 14.316% | 0 | 0.000% | |||
| 6.690 | 684,010 | 684,000 | 3.089% | 10 | 0.000% | |||
| 6.680 | 499,007 | 499,000 | 2.253% | 7 | 0.000% | |||
| 6.650 | 411,000 | 411,000 | 1.856% | 0 | 0.000% | |||
| 6.610 | 471,000 | 471,000 | 2.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
