00017 新世界發展
按盤價 
6.570 -0.380 (-5.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%13%31%
- 6.611
- 大手*
-
30%25%4%41%
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 607,000
- 0
- 6.700
- 829,000
- 0
- 6.690
- 604,000
- 2,000
- 6.680
- 1,406,000
- 0
- 6.670
- 952,000
- 4,000
- 6.660
- 913,000
- 0
- 6.650
- 889,000
- 49,000
- 6.640
- 406,000
- 0
- 6.630
- 408,000
- 150
- 6.620
- 617,000
- 0
- 6.610
- 694,000
- 13,000
- 6.600
- 1,368,000
- 17,339
- 6.590
- 629,000
- 0
- 6.570
- 737,000
- 0
- 6.560
- 490,000
- 907
- 6.550
- 462,000
- 794
- 6.540
- 574,000
- 501
- 6.510
- 500,000
- 0
- 6.500
- 2,771,000
- 779
- 6.490
- 999,000
- 634
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 607,000 | 607,000 | 3.070% | 0 | 0.000% | |||
| 6.700 | 829,000 | 829,000 | 4.193% | 0 | 0.000% | |||
| 6.690 | 606,000 | 604,000 | 3.055% | 2,000 | 0.010% | |||
| 6.680 | 1,406,000 | 1,406,000 | 7.112% | 0 | 0.000% | |||
| 6.670 | 956,000 | 952,000 | 4.815% | 4,000 | 0.020% | |||
| 6.660 | 913,000 | 913,000 | 4.618% | 0 | 0.000% | |||
| 6.650 | 938,000 | 889,000 | 4.497% | 49,000 | 0.248% | |||
| 6.640 | 406,000 | 406,000 | 2.054% | 0 | 0.000% | |||
| 6.630 | 408,150 | 408,000 | 2.064% | 150 | 0.001% | |||
| 6.620 | 617,000 | 617,000 | 3.121% | 0 | 0.000% | |||
| 6.610 | 707,000 | 694,000 | 3.510% | 13,000 | 0.066% | |||
| 6.600 | 1,385,339 | 1,368,000 | 6.919% | 17,339 | 0.088% | |||
| 6.590 | 629,000 | 629,000 | 3.181% | 0 | 0.000% | |||
| 6.570 | 737,000 | 737,000 | 3.728% | 0 | 0.000% | |||
| 6.560 | 490,907 | 490,000 | 2.478% | 907 | 0.005% | |||
| 6.550 | 462,794 | 462,000 | 2.337% | 794 | 0.004% | |||
| 6.540 | 574,501 | 574,000 | 2.903% | 501 | 0.003% | |||
| 6.510 | 500,000 | 500,000 | 2.529% | 0 | 0.000% | |||
| 6.500 | 2,771,779 | 2,771,000 | 14.016% | 779 | 0.004% | |||
| 6.490 | 999,634 | 999,000 | 5.053% | 634 | 0.003% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
