00175 吉利汽車
按盤價 
13.000 +0.160 (+1.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%2%48%
- 13.097
- 大手*
-
53%7%4%36%
- 13.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 81,000
- 0
- 13.300
- 901,000
- 0
- 13.280
- 917,000
- 0
- 13.260
- 1,001,000
- 4,000
- 13.240
- 1,124,000
- 2,000
- 13.220
- 720,000
- 0
- 13.200
- 1,138,000
- 4,000
- 13.180
- 949,000
- 6,000
- 13.160
- 1,163,000
- 6,000
- 13.140
- 2,035,000
- 1,000
- 13.120
- 3,004,000
- 2,000
- 13.100
- 3,078,000
- 4,600
- 13.080
- 2,718,000
- 3,000
- 13.060
- 589,000
- 1,000
- 13.040
- 561,000
- 0
- 13.020
- 2,610,000
- 3,000
- 13.000
- 5,415,000
- 1,000
- 12.980
- 1,738,000
- 1,000
- 12.960
- 1,278,000
- 0
- 12.940
- 198,000
- 729
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 81,000 | 81,000 | 0.258% | 0 | 0.000% | |||
| 13.300 | 901,000 | 901,000 | 2.871% | 0 | 0.000% | |||
| 13.280 | 917,000 | 917,000 | 2.922% | 0 | 0.000% | |||
| 13.260 | 1,005,000 | 1,001,000 | 3.189% | 4,000 | 0.013% | |||
| 13.240 | 1,126,000 | 1,124,000 | 3.581% | 2,000 | 0.006% | |||
| 13.220 | 720,000 | 720,000 | 2.294% | 0 | 0.000% | |||
| 13.200 | 1,142,000 | 1,138,000 | 3.626% | 4,000 | 0.013% | |||
| 13.180 | 955,000 | 949,000 | 3.024% | 6,000 | 0.019% | |||
| 13.160 | 1,169,000 | 1,163,000 | 3.705% | 6,000 | 0.019% | |||
| 13.140 | 2,036,000 | 2,035,000 | 6.484% | 1,000 | 0.003% | |||
| 13.120 | 3,006,000 | 3,004,000 | 9.571% | 2,000 | 0.006% | |||
| 13.100 | 3,082,600 | 3,078,000 | 9.807% | 4,600 | 0.015% | |||
| 13.080 | 2,721,000 | 2,718,000 | 8.660% | 3,000 | 0.010% | |||
| 13.060 | 590,000 | 589,000 | 1.877% | 1,000 | 0.003% | |||
| 13.040 | 561,000 | 561,000 | 1.787% | 0 | 0.000% | |||
| 13.020 | 2,613,000 | 2,610,000 | 8.316% | 3,000 | 0.010% | |||
| 13.000 | 5,416,000 | 5,415,000 | 17.253% | 1,000 | 0.003% | |||
| 12.980 | 1,739,000 | 1,738,000 | 5.537% | 1,000 | 0.003% | |||
| 12.960 | 1,278,000 | 1,278,000 | 4.072% | 0 | 0.000% | |||
| 12.940 | 198,729 | 198,000 | 0.631% | 729 | 0.002% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
