00175 吉利汽車
按盤價 
21.380 -1.180 (-5.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%26%30%
- 21.419
- 大手*
-
42%13%19%26%
- 21.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 2,056,000
- 0
- 21.600
- 2,051,000
- 0
- 21.560
- 3,063,000
- 1,850
- 21.540
- 1,988,000
- 0
- 21.520
- 2,376,000
- 0
- 21.440
- 3,507,000
- 17,000
- 21.420
- 3,757,000
- 14,250
- 21.400
- 3,221,000
- 8,000
- 21.380
- 10,911,000
- 13,653
- 21.360
- 5,115,000
- 37,300
- 21.340
- 4,661,000
- 20,760
- 21.320
- 5,843,000
- 26,000
- 21.300
- 6,433,000
- 4,000
- 21.280
- 5,398,000
- 0
- 21.260
- 5,135,000
- 7,000
- 21.240
- 4,893,000
- 6,000
- 21.220
- 5,449,000
- 14,957
- 21.200
- 6,842,000
- 150
- 21.180
- 4,385,000
- 1,000
- 21.160
- 1,847,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 2,056,000 | 2,056,000 | 1.737% | 0 | 0.000% | |||
| 21.600 | 2,051,000 | 2,051,000 | 1.733% | 0 | 0.000% | |||
| 21.560 | 3,064,850 | 3,063,000 | 2.588% | 1,850 | 0.002% | |||
| 21.540 | 1,988,000 | 1,988,000 | 1.679% | 0 | 0.000% | |||
| 21.520 | 2,376,000 | 2,376,000 | 2.007% | 0 | 0.000% | |||
| 21.440 | 3,524,000 | 3,507,000 | 2.963% | 17,000 | 0.014% | |||
| 21.420 | 3,771,250 | 3,757,000 | 3.174% | 14,250 | 0.012% | |||
| 21.400 | 3,229,000 | 3,221,000 | 2.721% | 8,000 | 0.007% | |||
| 21.380 | 10,924,653 | 10,911,000 | 9.218% | 13,653 | 0.012% | |||
| 21.360 | 5,152,300 | 5,115,000 | 4.321% | 37,300 | 0.032% | |||
| 21.340 | 4,681,760 | 4,661,000 | 3.938% | 20,760 | 0.018% | |||
| 21.320 | 5,869,000 | 5,843,000 | 4.936% | 26,000 | 0.022% | |||
| 21.300 | 6,437,000 | 6,433,000 | 5.435% | 4,000 | 0.003% | |||
| 21.280 | 5,398,000 | 5,398,000 | 4.560% | 0 | 0.000% | |||
| 21.260 | 5,142,000 | 5,135,000 | 4.338% | 7,000 | 0.006% | |||
| 21.240 | 4,899,000 | 4,893,000 | 4.134% | 6,000 | 0.005% | |||
| 21.220 | 5,463,957 | 5,449,000 | 4.603% | 14,957 | 0.013% | |||
| 21.200 | 6,842,150 | 6,842,000 | 5.780% | 150 | 0.000% | |||
| 21.180 | 4,386,000 | 4,385,000 | 3.704% | 1,000 | 0.001% | |||
| 21.160 | 1,848,000 | 1,847,000 | 1.560% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
