00175 吉利汽車
按盤價 
16.920 -0.040 (-0.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 16.946
- 大手*
-
48%52%
- 16.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.050
- 4,000
- 0
- 17.040
- 5,000
- 0
- 17.030
- 67,000
- 0
- 17.020
- 90,000
- 0
- 17.010
- 102,000
- 0
- 17.000
- 700,000
- 0
- 16.990
- 779,000
- 0
- 16.980
- 896,000
- 3,000
- 16.970
- 1,300,000
- 0
- 16.960
- 1,658,000
- 4,000
- 16.950
- 1,233,000
- 0
- 16.940
- 505,000
- 3,497
- 16.930
- 785,000
- 0
- 16.920
- 1,638,000
- 0
- 16.910
- 649,000
- 0
- 16.900
- 798,000
- 4,981
- 16.890
- 557,000
- 1,000
- 16.880
- 347,000
- 1,000
- 16.870
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.050 | 4,000 | 4,000 | 0.033% | 0 | 0.000% | |||
| 17.040 | 5,000 | 5,000 | 0.041% | 0 | 0.000% | |||
| 17.030 | 67,000 | 67,000 | 0.549% | 0 | 0.000% | |||
| 17.020 | 90,000 | 90,000 | 0.737% | 0 | 0.000% | |||
| 17.010 | 102,000 | 102,000 | 0.835% | 0 | 0.000% | |||
| 17.000 | 700,000 | 700,000 | 5.732% | 0 | 0.000% | |||
| 16.990 | 779,000 | 779,000 | 6.379% | 0 | 0.000% | |||
| 16.980 | 899,000 | 896,000 | 7.337% | 3,000 | 0.025% | |||
| 16.970 | 1,300,000 | 1,300,000 | 10.646% | 0 | 0.000% | |||
| 16.960 | 1,662,000 | 1,658,000 | 13.577% | 4,000 | 0.033% | |||
| 16.950 | 1,233,000 | 1,233,000 | 10.097% | 0 | 0.000% | |||
| 16.940 | 508,497 | 505,000 | 4.135% | 3,497 | 0.029% | |||
| 16.930 | 785,000 | 785,000 | 6.428% | 0 | 0.000% | |||
| 16.920 | 1,638,000 | 1,638,000 | 13.413% | 0 | 0.000% | |||
| 16.910 | 649,000 | 649,000 | 5.315% | 0 | 0.000% | |||
| 16.900 | 802,981 | 798,000 | 6.535% | 4,981 | 0.041% | |||
| 16.890 | 558,000 | 557,000 | 4.561% | 1,000 | 0.008% | |||
| 16.880 | 348,000 | 347,000 | 2.842% | 1,000 | 0.008% | |||
| 16.870 | 61,000 | 61,000 | 0.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
