00175 吉利汽車
按盤價 
16.590 +0.280 (+1.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%21%21%
- 16.682
- 大手*
-
58%17%15%10%
- 16.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.880
- 1,135,000
- 0
- 16.830
- 931,000
- 201
- 16.800
- 1,663,000
- 580
- 16.780
- 865,000
- 10,000
- 16.770
- 969,000
- 37,075
- 16.760
- 1,094,000
- 7,000
- 16.750
- 752,000
- 9,000
- 16.700
- 1,216,000
- 0
- 16.690
- 1,616,000
- 27,000
- 16.680
- 2,005,000
- 12,234
- 16.670
- 1,721,000
- 33,000
- 16.660
- 2,165,000
- 5,000
- 16.650
- 1,555,000
- 3,480
- 16.640
- 1,521,000
- 26,551
- 16.630
- 1,436,000
- 4,000
- 16.620
- 1,220,000
- 9,000
- 16.610
- 1,145,000
- 1,000
- 16.600
- 1,398,000
- 2,000
- 16.590
- 3,609,000
- 0
- 16.580
- 753,000
- 460
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.880 | 1,135,000 | 1,135,000 | 2.933% | 0 | 0.000% | |||
| 16.830 | 931,201 | 931,000 | 2.406% | 201 | 0.001% | |||
| 16.800 | 1,663,580 | 1,663,000 | 4.297% | 580 | 0.001% | |||
| 16.780 | 875,000 | 865,000 | 2.235% | 10,000 | 0.026% | |||
| 16.770 | 1,006,075 | 969,000 | 2.504% | 37,075 | 0.096% | |||
| 16.760 | 1,101,000 | 1,094,000 | 2.827% | 7,000 | 0.018% | |||
| 16.750 | 761,000 | 752,000 | 1.943% | 9,000 | 0.023% | |||
| 16.700 | 1,216,000 | 1,216,000 | 3.142% | 0 | 0.000% | |||
| 16.690 | 1,643,000 | 1,616,000 | 4.176% | 27,000 | 0.070% | |||
| 16.680 | 2,017,234 | 2,005,000 | 5.181% | 12,234 | 0.032% | |||
| 16.670 | 1,754,000 | 1,721,000 | 4.447% | 33,000 | 0.085% | |||
| 16.660 | 2,170,000 | 2,165,000 | 5.594% | 5,000 | 0.013% | |||
| 16.650 | 1,558,480 | 1,555,000 | 4.018% | 3,480 | 0.009% | |||
| 16.640 | 1,547,551 | 1,521,000 | 3.930% | 26,551 | 0.069% | |||
| 16.630 | 1,440,000 | 1,436,000 | 3.710% | 4,000 | 0.010% | |||
| 16.620 | 1,229,000 | 1,220,000 | 3.152% | 9,000 | 0.023% | |||
| 16.610 | 1,146,000 | 1,145,000 | 2.959% | 1,000 | 0.003% | |||
| 16.600 | 1,400,000 | 1,398,000 | 3.612% | 2,000 | 0.005% | |||
| 16.590 | 3,609,000 | 3,609,000 | 9.325% | 0 | 0.000% | |||
| 16.580 | 753,460 | 753,000 | 1.946% | 460 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
