00175 吉利汽車
按盤價 
18.060 -0.140 (-0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%22%37%
- 17.991
- 大手*
-
14%24%21%41%
- 18.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.120
- 787,000
- 0
- 18.110
- 720,000
- 2,000
- 18.100
- 908,000
- 200
- 18.090
- 797,000
- 0
- 18.080
- 2,659,000
- 12,215
- 18.070
- 2,418,000
- 91,469
- 18.060
- 4,503,000
- 4,030
- 18.050
- 1,838,000
- 255
- 18.040
- 1,246,000
- 0
- 18.030
- 870,000
- 10,000
- 18.020
- 1,267,000
- 4,950
- 18.010
- 890,000
- 3,000
- 18.000
- 1,561,000
- 7,996
- 17.990
- 873,000
- 1,000
- 17.980
- 715,000
- 0
- 17.900
- 608,000
- 66
- 17.890
- 769,000
- 0
- 17.880
- 1,297,000
- 0
- 17.870
- 764,000
- 0
- 17.800
- 1,054,000
- 986
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.120 | 787,000 | 787,000 | 2.183% | 0 | 0.000% | |||
| 18.110 | 722,000 | 720,000 | 1.997% | 2,000 | 0.006% | |||
| 18.100 | 908,200 | 908,000 | 2.519% | 200 | 0.001% | |||
| 18.090 | 797,000 | 797,000 | 2.211% | 0 | 0.000% | |||
| 18.080 | 2,671,215 | 2,659,000 | 7.376% | 12,215 | 0.034% | |||
| 18.070 | 2,509,469 | 2,418,000 | 6.708% | 91,469 | 0.254% | |||
| 18.060 | 4,507,030 | 4,503,000 | 12.492% | 4,030 | 0.011% | |||
| 18.050 | 1,838,255 | 1,838,000 | 5.099% | 255 | 0.001% | |||
| 18.040 | 1,246,000 | 1,246,000 | 3.457% | 0 | 0.000% | |||
| 18.030 | 880,000 | 870,000 | 2.413% | 10,000 | 0.028% | |||
| 18.020 | 1,271,950 | 1,267,000 | 3.515% | 4,950 | 0.014% | |||
| 18.010 | 893,000 | 890,000 | 2.469% | 3,000 | 0.008% | |||
| 18.000 | 1,568,996 | 1,561,000 | 4.330% | 7,996 | 0.022% | |||
| 17.990 | 874,000 | 873,000 | 2.422% | 1,000 | 0.003% | |||
| 17.980 | 715,000 | 715,000 | 1.983% | 0 | 0.000% | |||
| 17.900 | 608,066 | 608,000 | 1.687% | 66 | 0.000% | |||
| 17.890 | 769,000 | 769,000 | 2.133% | 0 | 0.000% | |||
| 17.880 | 1,297,000 | 1,297,000 | 3.598% | 0 | 0.000% | |||
| 17.870 | 764,000 | 764,000 | 2.119% | 0 | 0.000% | |||
| 17.800 | 1,054,986 | 1,054,000 | 2.924% | 986 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
