00175 吉利汽車
按盤價 
20.900 +0.280 (+1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%19%35%
- 20.925
- 大手*
-
30%16%20%34%
- 20.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 1,137,000
- 2,000
- 21.080
- 3,000,000
- 7,000
- 21.060
- 4,002,000
- 19,001
- 21.040
- 3,942,000
- 36,000
- 21.020
- 2,457,000
- 32,552
- 21.000
- 7,691,000
- 62,050
- 20.980
- 5,177,000
- 40,000
- 20.960
- 5,212,000
- 14,669
- 20.940
- 6,604,000
- 29,000
- 20.920
- 7,197,000
- 43,142
- 20.900
- 8,867,000
- 37,000
- 20.880
- 4,016,000
- 29,788
- 20.860
- 6,222,000
- 35,412
- 20.840
- 5,798,000
- 22,519
- 20.820
- 1,463,000
- 6,000
- 20.800
- 701,000
- 386
- 20.720
- 472,000
- 2,056
- 20.700
- 543,000
- 1,151
- 20.620
- 986,000
- 3,523
- 20.600
- 592,000
- 820
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 1,139,000 | 1,137,000 | 1.358% | 2,000 | 0.002% | |||
| 21.080 | 3,007,000 | 3,000,000 | 3.582% | 7,000 | 0.008% | |||
| 21.060 | 4,021,001 | 4,002,000 | 4.778% | 19,001 | 0.023% | |||
| 21.040 | 3,978,000 | 3,942,000 | 4.707% | 36,000 | 0.043% | |||
| 21.020 | 2,489,552 | 2,457,000 | 2.934% | 32,552 | 0.039% | |||
| 21.000 | 7,753,050 | 7,691,000 | 9.183% | 62,050 | 0.074% | |||
| 20.980 | 5,217,000 | 5,177,000 | 6.181% | 40,000 | 0.048% | |||
| 20.960 | 5,226,669 | 5,212,000 | 6.223% | 14,669 | 0.018% | |||
| 20.940 | 6,633,000 | 6,604,000 | 7.885% | 29,000 | 0.035% | |||
| 20.920 | 7,240,142 | 7,197,000 | 8.593% | 43,142 | 0.052% | |||
| 20.900 | 8,904,000 | 8,867,000 | 10.587% | 37,000 | 0.044% | |||
| 20.880 | 4,045,788 | 4,016,000 | 4.795% | 29,788 | 0.036% | |||
| 20.860 | 6,257,412 | 6,222,000 | 7.429% | 35,412 | 0.042% | |||
| 20.840 | 5,820,519 | 5,798,000 | 6.923% | 22,519 | 0.027% | |||
| 20.820 | 1,469,000 | 1,463,000 | 1.747% | 6,000 | 0.007% | |||
| 20.800 | 701,386 | 701,000 | 0.837% | 386 | 0.000% | |||
| 20.720 | 474,056 | 472,000 | 0.564% | 2,056 | 0.002% | |||
| 20.700 | 544,151 | 543,000 | 0.648% | 1,151 | 0.001% | |||
| 20.620 | 989,523 | 986,000 | 1.177% | 3,523 | 0.004% | |||
| 20.600 | 592,820 | 592,000 | 0.707% | 820 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
