01772 贛鋒鋰業
按盤價 
43.180 +2.580 (+6.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 43.230
- 大手*
-
50%50%
- 43.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.680
- 557,600
- 3,200
- 43.660
- 481,200
- 0
- 43.620
- 349,000
- 200
- 43.600
- 470,600
- 0
- 43.580
- 462,400
- 400
- 43.560
- 584,000
- 1,010
- 43.540
- 619,800
- 1,800
- 43.520
- 332,000
- 1,400
- 43.500
- 575,600
- 200
- 43.380
- 375,400
- 0
- 43.320
- 448,400
- 600
- 43.300
- 498,200
- 0
- 43.280
- 493,800
- 1,400
- 43.200
- 788,800
- 2,200
- 43.180
- 531,200
- 800
- 43.160
- 593,000
- 1,800
- 43.140
- 475,000
- 2,000
- 43.120
- 454,200
- 1,400
- 43.100
- 413,600
- 1,880
- 43.080
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.680 | 560,800 | 557,600 | 3.397% | 3,200 | 0.019% | |||
| 43.660 | 481,200 | 481,200 | 2.932% | 0 | 0.000% | |||
| 43.620 | 349,200 | 349,000 | 2.126% | 200 | 0.001% | |||
| 43.600 | 470,600 | 470,600 | 2.867% | 0 | 0.000% | |||
| 43.580 | 462,800 | 462,400 | 2.817% | 400 | 0.002% | |||
| 43.560 | 585,010 | 584,000 | 3.558% | 1,010 | 0.006% | |||
| 43.540 | 621,600 | 619,800 | 3.776% | 1,800 | 0.011% | |||
| 43.520 | 333,400 | 332,000 | 2.023% | 1,400 | 0.009% | |||
| 43.500 | 575,800 | 575,600 | 3.507% | 200 | 0.001% | |||
| 43.380 | 375,400 | 375,400 | 2.287% | 0 | 0.000% | |||
| 43.320 | 449,000 | 448,400 | 2.732% | 600 | 0.004% | |||
| 43.300 | 498,200 | 498,200 | 3.035% | 0 | 0.000% | |||
| 43.280 | 495,200 | 493,800 | 3.008% | 1,400 | 0.009% | |||
| 43.200 | 791,000 | 788,800 | 4.806% | 2,200 | 0.013% | |||
| 43.180 | 532,000 | 531,200 | 3.236% | 800 | 0.005% | |||
| 43.160 | 594,800 | 593,000 | 3.613% | 1,800 | 0.011% | |||
| 43.140 | 477,000 | 475,000 | 2.894% | 2,000 | 0.012% | |||
| 43.120 | 455,600 | 454,200 | 2.767% | 1,400 | 0.009% | |||
| 43.100 | 415,480 | 413,600 | 2.520% | 1,880 | 0.011% | |||
| 43.080 | 500,000 | 500,000 | 3.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
