01787 山東黃金
按盤價 
19.640 -0.040 (-0.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%20%32%
- 19.840
- 大手*
-
47%53%
- 19.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.260
- 490,500
- 5,250
- 20.200
- 325,000
- 1,000
- 20.180
- 223,750
- 1,000
- 19.900
- 226,250
- 1,000
- 19.890
- 267,500
- 0
- 19.880
- 234,750
- 1,100
- 19.800
- 209,250
- 1,000
- 19.720
- 221,000
- 250
- 19.700
- 366,500
- 2,921
- 19.680
- 292,250
- 2,000
- 19.640
- 576,750
- 0
- 19.610
- 242,250
- 1,000
- 19.600
- 456,750
- 250
- 19.580
- 300,000
- 750
- 19.570
- 375,750
- 225
- 19.560
- 289,500
- 0
- 19.550
- 223,250
- 4,000
- 19.540
- 230,000
- 2,000
- 19.530
- 236,000
- 1,000
- 19.500
- 245,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.260 | 495,750 | 490,500 | 4.172% | 5,250 | 0.045% | |||
| 20.200 | 326,000 | 325,000 | 2.765% | 1,000 | 0.009% | |||
| 20.180 | 224,750 | 223,750 | 1.903% | 1,000 | 0.009% | |||
| 19.900 | 227,250 | 226,250 | 1.925% | 1,000 | 0.009% | |||
| 19.890 | 267,500 | 267,500 | 2.276% | 0 | 0.000% | |||
| 19.880 | 235,850 | 234,750 | 1.997% | 1,100 | 0.009% | |||
| 19.800 | 210,250 | 209,250 | 1.780% | 1,000 | 0.009% | |||
| 19.720 | 221,250 | 221,000 | 1.880% | 250 | 0.002% | |||
| 19.700 | 369,421 | 366,500 | 3.118% | 2,921 | 0.025% | |||
| 19.680 | 294,250 | 292,250 | 2.486% | 2,000 | 0.017% | |||
| 19.640 | 576,750 | 576,750 | 4.906% | 0 | 0.000% | |||
| 19.610 | 243,250 | 242,250 | 2.061% | 1,000 | 0.009% | |||
| 19.600 | 457,000 | 456,750 | 3.885% | 250 | 0.002% | |||
| 19.580 | 300,750 | 300,000 | 2.552% | 750 | 0.006% | |||
| 19.570 | 375,975 | 375,750 | 3.196% | 225 | 0.002% | |||
| 19.560 | 289,500 | 289,500 | 2.463% | 0 | 0.000% | |||
| 19.550 | 227,250 | 223,250 | 1.899% | 4,000 | 0.034% | |||
| 19.540 | 232,000 | 230,000 | 1.957% | 2,000 | 0.017% | |||
| 19.530 | 237,000 | 236,000 | 2.008% | 1,000 | 0.009% | |||
| 19.500 | 246,500 | 245,500 | 2.088% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
