01787 山東黃金
按盤價 
14.560 -0.200 (-1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%14%39%
- 14.615
- 大手*
-
15%28%6%51%
- 14.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 118,500
- 250
- 15.000
- 281,750
- 750
- 14.840
- 160,500
- 500
- 14.820
- 144,000
- 0
- 14.800
- 126,000
- 0
- 14.780
- 114,500
- 750
- 14.760
- 243,250
- 250
- 14.740
- 121,500
- 0
- 14.660
- 168,500
- 20,000
- 14.640
- 289,000
- 0
- 14.620
- 415,250
- 500
- 14.600
- 1,385,750
- 500
- 14.580
- 1,213,750
- 500
- 14.560
- 1,506,500
- 750
- 14.540
- 1,295,500
- 250
- 14.520
- 574,500
- 0
- 14.500
- 860,500
- 5,500
- 14.480
- 198,250
- 0
- 14.460
- 326,000
- 0
- 14.440
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 118,750 | 118,500 | 1.130% | 250 | 0.002% | |||
| 15.000 | 282,500 | 281,750 | 2.687% | 750 | 0.007% | |||
| 14.840 | 161,000 | 160,500 | 1.530% | 500 | 0.005% | |||
| 14.820 | 144,000 | 144,000 | 1.373% | 0 | 0.000% | |||
| 14.800 | 126,000 | 126,000 | 1.201% | 0 | 0.000% | |||
| 14.780 | 115,250 | 114,500 | 1.092% | 750 | 0.007% | |||
| 14.760 | 243,500 | 243,250 | 2.320% | 250 | 0.002% | |||
| 14.740 | 121,500 | 121,500 | 1.159% | 0 | 0.000% | |||
| 14.660 | 188,500 | 168,500 | 1.607% | 20,000 | 0.191% | |||
| 14.640 | 289,000 | 289,000 | 2.756% | 0 | 0.000% | |||
| 14.620 | 415,750 | 415,250 | 3.960% | 500 | 0.005% | |||
| 14.600 | 1,386,250 | 1,385,750 | 13.214% | 500 | 0.005% | |||
| 14.580 | 1,214,250 | 1,213,750 | 11.574% | 500 | 0.005% | |||
| 14.560 | 1,507,250 | 1,506,500 | 14.365% | 750 | 0.007% | |||
| 14.540 | 1,295,750 | 1,295,500 | 12.353% | 250 | 0.002% | |||
| 14.520 | 574,500 | 574,500 | 5.478% | 0 | 0.000% | |||
| 14.500 | 866,000 | 860,500 | 8.205% | 5,500 | 0.052% | |||
| 14.480 | 198,250 | 198,250 | 1.890% | 0 | 0.000% | |||
| 14.460 | 326,000 | 326,000 | 3.109% | 0 | 0.000% | |||
| 14.440 | 113,000 | 113,000 | 1.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
