01787 山東黃金
按盤價 
31.260 +1.020 (+3.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%27%18%
- 30.734
- 大手*
-
34%16%38%12%
- 30.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.320
- 401,250
- 2,000
- 31.300
- 490,000
- 500
- 31.280
- 454,250
- 5,750
- 31.260
- 1,233,750
- 3,500
- 31.240
- 1,210,750
- 7,500
- 31.220
- 910,000
- 4,500
- 31.200
- 481,000
- 2,000
- 31.180
- 610,500
- 4,250
- 31.160
- 325,250
- 1,000
- 31.100
- 223,500
- 2,250
- 31.080
- 394,500
- 2,750
- 31.060
- 234,000
- 2,500
- 30.980
- 262,000
- 2,500
- 30.960
- 296,750
- 836
- 30.640
- 283,750
- 0
- 30.600
- 306,500
- 750
- 30.580
- 215,500
- 500
- 30.020
- 362,250
- 0
- 30.000
- 638,250
- 2,500
- 28.500
- 561,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.320 | 403,250 | 401,250 | 2.205% | 2,000 | 0.011% | |||
| 31.300 | 490,500 | 490,000 | 2.692% | 500 | 0.003% | |||
| 31.280 | 460,000 | 454,250 | 2.496% | 5,750 | 0.032% | |||
| 31.260 | 1,237,250 | 1,233,750 | 6.779% | 3,500 | 0.019% | |||
| 31.240 | 1,218,250 | 1,210,750 | 6.652% | 7,500 | 0.041% | |||
| 31.220 | 914,500 | 910,000 | 5.000% | 4,500 | 0.025% | |||
| 31.200 | 483,000 | 481,000 | 2.643% | 2,000 | 0.011% | |||
| 31.180 | 614,750 | 610,500 | 3.354% | 4,250 | 0.023% | |||
| 31.160 | 326,250 | 325,250 | 1.787% | 1,000 | 0.005% | |||
| 31.100 | 225,750 | 223,500 | 1.228% | 2,250 | 0.012% | |||
| 31.080 | 397,250 | 394,500 | 2.168% | 2,750 | 0.015% | |||
| 31.060 | 236,500 | 234,000 | 1.286% | 2,500 | 0.014% | |||
| 30.980 | 264,500 | 262,000 | 1.440% | 2,500 | 0.014% | |||
| 30.960 | 297,586 | 296,750 | 1.630% | 836 | 0.005% | |||
| 30.640 | 283,750 | 283,750 | 1.559% | 0 | 0.000% | |||
| 30.600 | 307,250 | 306,500 | 1.684% | 750 | 0.004% | |||
| 30.580 | 216,000 | 215,500 | 1.184% | 500 | 0.003% | |||
| 30.020 | 362,250 | 362,250 | 1.990% | 0 | 0.000% | |||
| 30.000 | 640,750 | 638,250 | 3.507% | 2,500 | 0.014% | |||
| 28.500 | 561,000 | 561,000 | 3.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
