01787 山東黃金
按盤價 
26.780 -0.700 (-2.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%17%27%
- 27.449
- 大手*
-
35%16%16%33%
- 27.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.400
- 872,000
- 1,500
- 28.120
- 1,040,500
- 1,000
- 28.100
- 943,000
- 2,000
- 28.080
- 2,184,250
- 1,250
- 28.060
- 879,500
- 1,000
- 28.000
- 912,000
- 750
- 27.480
- 1,394,250
- 4,920
- 27.080
- 915,250
- 3,750
- 27.060
- 858,750
- 2,906
- 27.020
- 892,000
- 1,000
- 27.000
- 1,355,000
- 2,500
- 26.900
- 945,000
- 0
- 26.880
- 974,000
- 9,250
- 26.840
- 1,215,000
- 4,250
- 26.800
- 1,294,500
- 1,311
- 26.780
- 1,482,500
- 3,797
- 26.760
- 1,503,250
- 7,750
- 26.740
- 1,080,750
- 250
- 26.720
- 859,000
- 1,750
- 26.600
- 834,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.400 | 873,500 | 872,000 | 1.584% | 1,500 | 0.003% | |||
| 28.120 | 1,041,500 | 1,040,500 | 1.890% | 1,000 | 0.002% | |||
| 28.100 | 945,000 | 943,000 | 1.713% | 2,000 | 0.004% | |||
| 28.080 | 2,185,500 | 2,184,250 | 3.967% | 1,250 | 0.002% | |||
| 28.060 | 880,500 | 879,500 | 1.598% | 1,000 | 0.002% | |||
| 28.000 | 912,750 | 912,000 | 1.657% | 750 | 0.001% | |||
| 27.480 | 1,399,170 | 1,394,250 | 2.532% | 4,920 | 0.009% | |||
| 27.080 | 919,000 | 915,250 | 1.662% | 3,750 | 0.007% | |||
| 27.060 | 861,656 | 858,750 | 1.560% | 2,906 | 0.005% | |||
| 27.020 | 893,000 | 892,000 | 1.620% | 1,000 | 0.002% | |||
| 27.000 | 1,357,500 | 1,355,000 | 2.461% | 2,500 | 0.005% | |||
| 26.900 | 945,000 | 945,000 | 1.716% | 0 | 0.000% | |||
| 26.880 | 983,250 | 974,000 | 1.769% | 9,250 | 0.017% | |||
| 26.840 | 1,219,250 | 1,215,000 | 2.207% | 4,250 | 0.008% | |||
| 26.800 | 1,295,811 | 1,294,500 | 2.351% | 1,311 | 0.002% | |||
| 26.780 | 1,486,297 | 1,482,500 | 2.693% | 3,797 | 0.007% | |||
| 26.760 | 1,511,000 | 1,503,250 | 2.730% | 7,750 | 0.014% | |||
| 26.740 | 1,081,000 | 1,080,750 | 1.963% | 250 | 0.000% | |||
| 26.720 | 860,750 | 859,000 | 1.560% | 1,750 | 0.003% | |||
| 26.600 | 834,250 | 834,250 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
