01787 山東黃金
按盤價 
30.260 -0.060 (-0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%9%9%24%
- 30.666
- 大手*
-
84%16%
- 30.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.040
- 194,250
- 0
- 31.020
- 289,750
- 0
- 31.000
- 314,500
- 0
- 30.980
- 199,750
- 0
- 30.720
- 137,250
- 1,000
- 30.660
- 152,750
- 500
- 30.640
- 185,500
- 250
- 30.620
- 452,250
- 4,250
- 30.600
- 336,750
- 2,162
- 30.580
- 408,000
- 750
- 30.560
- 214,000
- 3,000
- 30.540
- 422,500
- 2,500
- 30.520
- 431,000
- 1,250
- 30.500
- 370,500
- 1,000
- 30.480
- 194,000
- 500
- 30.460
- 126,000
- 1,500
- 30.440
- 125,000
- 1,000
- 30.420
- 126,250
- 500
- 30.400
- 186,750
- 500
- 30.340
- 145,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.040 | 194,250 | 194,250 | 2.815% | 0 | 0.000% | |||
| 31.020 | 289,750 | 289,750 | 4.199% | 0 | 0.000% | |||
| 31.000 | 314,500 | 314,500 | 4.558% | 0 | 0.000% | |||
| 30.980 | 199,750 | 199,750 | 2.895% | 0 | 0.000% | |||
| 30.720 | 138,250 | 137,250 | 1.989% | 1,000 | 0.014% | |||
| 30.660 | 153,250 | 152,750 | 2.214% | 500 | 0.007% | |||
| 30.640 | 185,750 | 185,500 | 2.688% | 250 | 0.004% | |||
| 30.620 | 456,500 | 452,250 | 6.554% | 4,250 | 0.062% | |||
| 30.600 | 338,912 | 336,750 | 4.880% | 2,162 | 0.031% | |||
| 30.580 | 408,750 | 408,000 | 5.913% | 750 | 0.011% | |||
| 30.560 | 217,000 | 214,000 | 3.101% | 3,000 | 0.043% | |||
| 30.540 | 425,000 | 422,500 | 6.123% | 2,500 | 0.036% | |||
| 30.520 | 432,250 | 431,000 | 6.246% | 1,250 | 0.018% | |||
| 30.500 | 371,500 | 370,500 | 5.370% | 1,000 | 0.014% | |||
| 30.480 | 194,500 | 194,000 | 2.812% | 500 | 0.007% | |||
| 30.460 | 127,500 | 126,000 | 1.826% | 1,500 | 0.022% | |||
| 30.440 | 126,000 | 125,000 | 1.812% | 1,000 | 0.014% | |||
| 30.420 | 126,750 | 126,250 | 1.830% | 500 | 0.007% | |||
| 30.400 | 187,250 | 186,750 | 2.707% | 500 | 0.007% | |||
| 30.340 | 145,000 | 145,000 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
