01801 信達生物
按盤價 
99.700 -0.100 (-0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%25%21%
- 99.332
- 大手*
-
16%19%65%
- 99.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.950
- 72,500
- 500
- 99.900
- 171,000
- 1,000
- 99.850
- 249,000
- 2,000
- 99.800
- 338,000
- 3,313
- 99.750
- 277,500
- 1,000
- 99.700
- 506,500
- 1,000
- 99.650
- 59,500
- 0
- 99.500
- 64,500
- 0
- 99.100
- 63,000
- 500
- 99.050
- 143,500
- 500
- 99.000
- 67,000
- 1,860
- 98.950
- 100,000
- 671
- 98.900
- 84,500
- 266
- 98.850
- 116,500
- 1,900
- 98.800
- 116,000
- 259
- 98.750
- 82,000
- 0
- 98.650
- 57,000
- 0
- 98.550
- 73,000
- 1,000
- 98.500
- 111,500
- 72
- 98.450
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.950 | 73,000 | 72,500 | 2.243% | 500 | 0.015% | |||
| 99.900 | 172,000 | 171,000 | 5.291% | 1,000 | 0.031% | |||
| 99.850 | 251,000 | 249,000 | 7.704% | 2,000 | 0.062% | |||
| 99.800 | 341,313 | 338,000 | 10.458% | 3,313 | 0.103% | |||
| 99.750 | 278,500 | 277,500 | 8.586% | 1,000 | 0.031% | |||
| 99.700 | 507,500 | 506,500 | 15.671% | 1,000 | 0.031% | |||
| 99.650 | 59,500 | 59,500 | 1.841% | 0 | 0.000% | |||
| 99.500 | 64,500 | 64,500 | 1.996% | 0 | 0.000% | |||
| 99.100 | 63,500 | 63,000 | 1.949% | 500 | 0.015% | |||
| 99.050 | 144,000 | 143,500 | 4.440% | 500 | 0.015% | |||
| 99.000 | 68,860 | 67,000 | 2.073% | 1,860 | 0.058% | |||
| 98.950 | 100,671 | 100,000 | 3.094% | 671 | 0.021% | |||
| 98.900 | 84,766 | 84,500 | 2.614% | 266 | 0.008% | |||
| 98.850 | 118,400 | 116,500 | 3.605% | 1,900 | 0.059% | |||
| 98.800 | 116,259 | 116,000 | 3.589% | 259 | 0.008% | |||
| 98.750 | 82,000 | 82,000 | 2.537% | 0 | 0.000% | |||
| 98.650 | 57,000 | 57,000 | 1.764% | 0 | 0.000% | |||
| 98.550 | 74,000 | 73,000 | 2.259% | 1,000 | 0.031% | |||
| 98.500 | 111,572 | 111,500 | 3.450% | 72 | 0.002% | |||
| 98.450 | 61,000 | 61,000 | 1.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
