01810 小米集團－Ｗ
按盤價 
28.000 -0.550 (-1.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%3%4%54%
- 28.296
- 大手*
-
36%1%3%60%
- 28.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.200
- 1,326,000
- 15,200
- 29.100
- 1,953,800
- 2,118
- 29.050
- 983,400
- 5,600
- 28.850
- 1,125,600
- 7,000
- 28.800
- 3,674,000
- 16,800
- 28.750
- 1,605,600
- 3,600
- 28.700
- 1,871,800
- 3,820
- 28.650
- 2,521,800
- 8,600
- 28.600
- 2,286,600
- 5,200
- 28.550
- 1,731,600
- 3,889
- 28.500
- 1,346,200
- 0
- 28.350
- 1,966,600
- 9,804
- 28.300
- 2,076,000
- 2,260
- 28.250
- 2,668,600
- 38,032
- 28.200
- 5,672,800
- 16,000
- 28.150
- 7,983,800
- 14,067
- 28.100
- 9,596,400
- 36,500
- 28.050
- 8,959,400
- 52,230
- 28.000
- 15,168,600
- 56,652
- 27.950
- 5,503,200
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.200 | 1,341,200 | 1,326,000 | 1.492% | 15,200 | 0.017% | |||
| 29.100 | 1,955,918 | 1,953,800 | 2.198% | 2,118 | 0.002% | |||
| 29.050 | 989,000 | 983,400 | 1.106% | 5,600 | 0.006% | |||
| 28.850 | 1,132,600 | 1,125,600 | 1.266% | 7,000 | 0.008% | |||
| 28.800 | 3,690,800 | 3,674,000 | 4.133% | 16,800 | 0.019% | |||
| 28.750 | 1,609,200 | 1,605,600 | 1.806% | 3,600 | 0.004% | |||
| 28.700 | 1,875,620 | 1,871,800 | 2.106% | 3,820 | 0.004% | |||
| 28.650 | 2,530,400 | 2,521,800 | 2.837% | 8,600 | 0.010% | |||
| 28.600 | 2,291,800 | 2,286,600 | 2.572% | 5,200 | 0.006% | |||
| 28.550 | 1,735,489 | 1,731,600 | 1.948% | 3,889 | 0.004% | |||
| 28.500 | 1,346,200 | 1,346,200 | 1.514% | 0 | 0.000% | |||
| 28.350 | 1,976,404 | 1,966,600 | 2.212% | 9,804 | 0.011% | |||
| 28.300 | 2,078,260 | 2,076,000 | 2.335% | 2,260 | 0.003% | |||
| 28.250 | 2,706,632 | 2,668,600 | 3.002% | 38,032 | 0.043% | |||
| 28.200 | 5,688,800 | 5,672,800 | 6.382% | 16,000 | 0.018% | |||
| 28.150 | 7,997,867 | 7,983,800 | 8.981% | 14,067 | 0.016% | |||
| 28.100 | 9,632,900 | 9,596,400 | 10.795% | 36,500 | 0.041% | |||
| 28.050 | 9,011,630 | 8,959,400 | 10.079% | 52,230 | 0.059% | |||
| 28.000 | 15,225,252 | 15,168,600 | 17.064% | 56,652 | 0.064% | |||
| 27.950 | 5,506,400 | 5,503,200 | 6.191% | 3,200 | 0.004% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
