01810 小米集團－Ｗ
按盤價 
33.300 -0.040 (-0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%20%26%
- 33.255
- 大手*
-
29%24%20%27%
- 33.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.480
- 1,261,600
- 0
- 33.400
- 1,348,400
- 20
- 33.380
- 1,835,200
- 1,010
- 33.360
- 3,108,400
- 417
- 33.340
- 3,280,600
- 387
- 33.320
- 5,215,000
- 8,985
- 33.300
- 10,005,400
- 21,182
- 33.280
- 1,489,000
- 1,810
- 33.260
- 2,471,000
- 2
- 33.240
- 1,930,400
- 100
- 33.220
- 1,553,800
- 240
- 33.200
- 3,141,200
- 140
- 33.180
- 1,577,800
- 18,200
- 33.160
- 1,253,600
- 248
- 33.120
- 2,649,200
- 246
- 33.100
- 5,085,200
- 215
- 33.080
- 6,043,200
- 2,466
- 33.060
- 3,551,600
- 109
- 33.040
- 4,765,000
- 760
- 33.020
- 3,060,600
- 133
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.480 | 1,261,600 | 1,261,600 | 1.602% | 0 | 0.000% | |||
| 33.400 | 1,348,420 | 1,348,400 | 1.712% | 20 | 0.000% | |||
| 33.380 | 1,836,210 | 1,835,200 | 2.330% | 1,010 | 0.001% | |||
| 33.360 | 3,108,817 | 3,108,400 | 3.947% | 417 | 0.001% | |||
| 33.340 | 3,280,987 | 3,280,600 | 4.165% | 387 | 0.000% | |||
| 33.320 | 5,223,985 | 5,215,000 | 6.622% | 8,985 | 0.011% | |||
| 33.300 | 10,026,582 | 10,005,400 | 12.704% | 21,182 | 0.027% | |||
| 33.280 | 1,490,810 | 1,489,000 | 1.891% | 1,810 | 0.002% | |||
| 33.260 | 2,471,002 | 2,471,000 | 3.137% | 2 | 0.000% | |||
| 33.240 | 1,930,500 | 1,930,400 | 2.451% | 100 | 0.000% | |||
| 33.220 | 1,554,040 | 1,553,800 | 1.973% | 240 | 0.000% | |||
| 33.200 | 3,141,340 | 3,141,200 | 3.988% | 140 | 0.000% | |||
| 33.180 | 1,596,000 | 1,577,800 | 2.003% | 18,200 | 0.023% | |||
| 33.160 | 1,253,848 | 1,253,600 | 1.592% | 248 | 0.000% | |||
| 33.120 | 2,649,446 | 2,649,200 | 3.364% | 246 | 0.000% | |||
| 33.100 | 5,085,415 | 5,085,200 | 6.457% | 215 | 0.000% | |||
| 33.080 | 6,045,666 | 6,043,200 | 7.673% | 2,466 | 0.003% | |||
| 33.060 | 3,551,709 | 3,551,600 | 4.510% | 109 | 0.000% | |||
| 33.040 | 4,765,760 | 4,765,000 | 6.050% | 760 | 0.001% | |||
| 33.020 | 3,060,733 | 3,060,600 | 3.886% | 133 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
