01810 小米集團－Ｗ
按盤價 
31.680 +0.560 (+1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%20%20%
- 31.543
- 大手*
-
35%32%17%16%
- 31.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 2,753,800
- 145
- 31.760
- 2,886,000
- 11,500
- 31.740
- 5,016,000
- 4,830
- 31.720
- 5,979,600
- 200
- 31.700
- 9,387,800
- 12,529
- 31.680
- 12,963,200
- 100
- 31.660
- 3,462,600
- 0
- 31.620
- 4,289,400
- 40
- 31.600
- 7,194,200
- 4,058
- 31.580
- 6,618,600
- 113,140
- 31.560
- 7,470,600
- 707
- 31.540
- 5,464,400
- 3,192
- 31.520
- 4,599,400
- 394
- 31.500
- 4,918,000
- 455
- 31.400
- 3,036,600
- 1,258
- 31.360
- 3,115,600
- 1,700
- 31.340
- 3,100,200
- 469
- 31.320
- 3,218,400
- 50
- 31.300
- 3,978,400
- 141
- 31.280
- 2,735,000
- 258
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 2,753,945 | 2,753,800 | 2.084% | 145 | 0.000% | |||
| 31.760 | 2,897,500 | 2,886,000 | 2.184% | 11,500 | 0.009% | |||
| 31.740 | 5,020,830 | 5,016,000 | 3.796% | 4,830 | 0.004% | |||
| 31.720 | 5,979,800 | 5,979,600 | 4.525% | 200 | 0.000% | |||
| 31.700 | 9,400,329 | 9,387,800 | 7.105% | 12,529 | 0.009% | |||
| 31.680 | 12,963,300 | 12,963,200 | 9.810% | 100 | 0.000% | |||
| 31.660 | 3,462,600 | 3,462,600 | 2.620% | 0 | 0.000% | |||
| 31.620 | 4,289,440 | 4,289,400 | 3.246% | 40 | 0.000% | |||
| 31.600 | 7,198,258 | 7,194,200 | 5.444% | 4,058 | 0.003% | |||
| 31.580 | 6,731,740 | 6,618,600 | 5.009% | 113,140 | 0.086% | |||
| 31.560 | 7,471,307 | 7,470,600 | 5.654% | 707 | 0.001% | |||
| 31.540 | 5,467,592 | 5,464,400 | 4.135% | 3,192 | 0.002% | |||
| 31.520 | 4,599,794 | 4,599,400 | 3.481% | 394 | 0.000% | |||
| 31.500 | 4,918,455 | 4,918,000 | 3.722% | 455 | 0.000% | |||
| 31.400 | 3,037,858 | 3,036,600 | 2.298% | 1,258 | 0.001% | |||
| 31.360 | 3,117,300 | 3,115,600 | 2.358% | 1,700 | 0.001% | |||
| 31.340 | 3,100,669 | 3,100,200 | 2.346% | 469 | 0.000% | |||
| 31.320 | 3,218,450 | 3,218,400 | 2.436% | 50 | 0.000% | |||
| 31.300 | 3,978,541 | 3,978,400 | 3.011% | 141 | 0.000% | |||
| 31.280 | 2,735,258 | 2,735,000 | 2.070% | 258 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
