01876 百威亞太
按盤價 
8.100 -0.100 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%15%29%
- 8.173
- 大手*
-
11%54%4%31%
- 8.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 422,500
- 0
- 8.290
- 432,300
- 0
- 8.280
- 461,900
- 0
- 8.270
- 531,000
- 700
- 8.260
- 562,700
- 0
- 8.250
- 776,300
- 0
- 8.240
- 851,200
- 1,600
- 8.230
- 1,278,600
- 0
- 8.220
- 522,500
- 0
- 8.210
- 356,400
- 0
- 8.170
- 186,900
- 0
- 8.160
- 422,400
- 0
- 8.150
- 472,600
- 1,400
- 8.140
- 555,600
- 5,000
- 8.130
- 1,133,800
- 500
- 8.120
- 1,457,700
- 900
- 8.110
- 177,700
- 900
- 8.100
- 1,997,500
- 100
- 8.080
- 1,482,800
- 0
- 8.070
- 163,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 422,500 | 422,500 | 2.854% | 0 | 0.000% | |||
| 8.290 | 432,300 | 432,300 | 2.921% | 0 | 0.000% | |||
| 8.280 | 461,900 | 461,900 | 3.121% | 0 | 0.000% | |||
| 8.270 | 531,700 | 531,000 | 3.587% | 700 | 0.005% | |||
| 8.260 | 562,700 | 562,700 | 3.802% | 0 | 0.000% | |||
| 8.250 | 776,300 | 776,300 | 5.245% | 0 | 0.000% | |||
| 8.240 | 852,800 | 851,200 | 5.751% | 1,600 | 0.011% | |||
| 8.230 | 1,278,600 | 1,278,600 | 8.638% | 0 | 0.000% | |||
| 8.220 | 522,500 | 522,500 | 3.530% | 0 | 0.000% | |||
| 8.210 | 356,400 | 356,400 | 2.408% | 0 | 0.000% | |||
| 8.170 | 186,900 | 186,900 | 1.263% | 0 | 0.000% | |||
| 8.160 | 422,400 | 422,400 | 2.854% | 0 | 0.000% | |||
| 8.150 | 474,000 | 472,600 | 3.193% | 1,400 | 0.009% | |||
| 8.140 | 560,600 | 555,600 | 3.754% | 5,000 | 0.034% | |||
| 8.130 | 1,134,300 | 1,133,800 | 7.660% | 500 | 0.003% | |||
| 8.120 | 1,458,600 | 1,457,700 | 9.848% | 900 | 0.006% | |||
| 8.110 | 178,600 | 177,700 | 1.201% | 900 | 0.006% | |||
| 8.100 | 1,997,600 | 1,997,500 | 13.495% | 100 | 0.001% | |||
| 8.080 | 1,482,800 | 1,482,800 | 10.018% | 0 | 0.000% | |||
| 8.070 | 163,800 | 163,800 | 1.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
