01876 百威亞太
按盤價 
7.920 +0.090 (+1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%15%25%
- 7.959
- 大手*
-
30%60%10%
- 7.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 538,400
- 1,500
- 8.060
- 868,300
- 11,800
- 8.050
- 1,854,200
- 29,600
- 8.040
- 690,800
- 24,600
- 8.030
- 468,100
- 29,000
- 8.020
- 487,800
- 7,600
- 8.010
- 421,300
- 29,600
- 8.000
- 791,000
- 3,700
- 7.990
- 448,500
- 8,000
- 7.980
- 964,800
- 5,300
- 7.970
- 827,800
- 29,800
- 7.960
- 902,600
- 27,600
- 7.950
- 950,700
- 38,500
- 7.940
- 1,310,000
- 118,200
- 7.930
- 1,372,400
- 58,510
- 7.920
- 2,183,600
- 121,600
- 7.850
- 375,300
- 2,000
- 7.840
- 371,100
- 3,400
- 7.830
- 573,200
- 1,200
- 7.820
- 543,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 539,900 | 538,400 | 2.648% | 1,500 | 0.007% | |||
| 8.060 | 880,100 | 868,300 | 4.270% | 11,800 | 0.058% | |||
| 8.050 | 1,883,800 | 1,854,200 | 9.118% | 29,600 | 0.146% | |||
| 8.040 | 715,400 | 690,800 | 3.397% | 24,600 | 0.121% | |||
| 8.030 | 497,100 | 468,100 | 2.302% | 29,000 | 0.143% | |||
| 8.020 | 495,400 | 487,800 | 2.399% | 7,600 | 0.037% | |||
| 8.010 | 450,900 | 421,300 | 2.072% | 29,600 | 0.146% | |||
| 8.000 | 794,700 | 791,000 | 3.890% | 3,700 | 0.018% | |||
| 7.990 | 456,500 | 448,500 | 2.206% | 8,000 | 0.039% | |||
| 7.980 | 970,100 | 964,800 | 4.744% | 5,300 | 0.026% | |||
| 7.970 | 857,600 | 827,800 | 4.071% | 29,800 | 0.147% | |||
| 7.960 | 930,200 | 902,600 | 4.439% | 27,600 | 0.136% | |||
| 7.950 | 989,200 | 950,700 | 4.675% | 38,500 | 0.189% | |||
| 7.940 | 1,428,200 | 1,310,000 | 6.442% | 118,200 | 0.581% | |||
| 7.930 | 1,430,910 | 1,372,400 | 6.749% | 58,510 | 0.288% | |||
| 7.920 | 2,305,200 | 2,183,600 | 10.738% | 121,600 | 0.598% | |||
| 7.850 | 377,300 | 375,300 | 1.846% | 2,000 | 0.010% | |||
| 7.840 | 374,500 | 371,100 | 1.825% | 3,400 | 0.017% | |||
| 7.830 | 574,400 | 573,200 | 2.819% | 1,200 | 0.006% | |||
| 7.820 | 543,700 | 543,700 | 2.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
