01880 中國中免
按盤價 
72.900 -2.150 (-2.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 74.038
- 大手*
-
51%49%
- 74.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.100
- 21,100
- 14
- 74.950
- 18,200
- 0
- 74.600
- 42,100
- 0
- 74.450
- 10,000
- 0
- 74.400
- 30,800
- 74
- 74.300
- 52,400
- 0
- 74.250
- 9,000
- 0
- 74.200
- 38,600
- 0
- 74.150
- 15,300
- 0
- 74.100
- 26,700
- 0
- 74.050
- 11,900
- 0
- 74.000
- 37,200
- 0
- 73.800
- 12,400
- 0
- 73.600
- 12,800
- 0
- 73.550
- 17,800
- 0
- 73.500
- 40,400
- 0
- 73.350
- 11,000
- 0
- 73.300
- 20,000
- 0
- 73.200
- 56,400
- 0
- 73.150
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.100 | 21,114 | 21,100 | 3.755% | 14 | 0.002% | |||
| 74.950 | 18,200 | 18,200 | 3.239% | 0 | 0.000% | |||
| 74.600 | 42,100 | 42,100 | 7.491% | 0 | 0.000% | |||
| 74.450 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 74.400 | 30,874 | 30,800 | 5.481% | 74 | 0.013% | |||
| 74.300 | 52,400 | 52,400 | 9.324% | 0 | 0.000% | |||
| 74.250 | 9,000 | 9,000 | 1.601% | 0 | 0.000% | |||
| 74.200 | 38,600 | 38,600 | 6.868% | 0 | 0.000% | |||
| 74.150 | 15,300 | 15,300 | 2.722% | 0 | 0.000% | |||
| 74.100 | 26,700 | 26,700 | 4.751% | 0 | 0.000% | |||
| 74.050 | 11,900 | 11,900 | 2.117% | 0 | 0.000% | |||
| 74.000 | 37,200 | 37,200 | 6.619% | 0 | 0.000% | |||
| 73.800 | 12,400 | 12,400 | 2.206% | 0 | 0.000% | |||
| 73.600 | 12,800 | 12,800 | 2.278% | 0 | 0.000% | |||
| 73.550 | 17,800 | 17,800 | 3.167% | 0 | 0.000% | |||
| 73.500 | 40,400 | 40,400 | 7.189% | 0 | 0.000% | |||
| 73.350 | 11,000 | 11,000 | 1.957% | 0 | 0.000% | |||
| 73.300 | 20,000 | 20,000 | 3.559% | 0 | 0.000% | |||
| 73.200 | 56,400 | 56,400 | 10.036% | 0 | 0.000% | |||
| 73.150 | 8,400 | 8,400 | 1.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
