00189 東岳集團
按盤價 
11.360 -0.060 (-0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%28%18%
- 11.252
- 大手*
-
- 11.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.370
- 80,000
- 0
- 11.360
- 241,000
- 0
- 11.350
- 92,000
- 0
- 11.340
- 302,000
- 0
- 11.330
- 164,000
- 0
- 11.320
- 121,000
- 0
- 11.310
- 235,000
- 0
- 11.300
- 271,000
- 0
- 11.290
- 205,000
- 0
- 11.280
- 187,000
- 0
- 11.270
- 142,000
- 0
- 11.250
- 117,000
- 0
- 11.240
- 115,000
- 0
- 11.200
- 95,000
- 0
- 11.190
- 155,000
- 0
- 11.180
- 103,000
- 1,000
- 11.170
- 113,000
- 2,000
- 11.140
- 106,000
- 2,000
- 11.130
- 92,000
- 1,000
- 11.120
- 69,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.370 | 80,000 | 80,000 | 2.160% | 0 | 0.000% | |||
| 11.360 | 241,000 | 241,000 | 6.506% | 0 | 0.000% | |||
| 11.350 | 92,000 | 92,000 | 2.484% | 0 | 0.000% | |||
| 11.340 | 302,000 | 302,000 | 8.153% | 0 | 0.000% | |||
| 11.330 | 164,000 | 164,000 | 4.428% | 0 | 0.000% | |||
| 11.320 | 121,000 | 121,000 | 3.267% | 0 | 0.000% | |||
| 11.310 | 235,000 | 235,000 | 6.344% | 0 | 0.000% | |||
| 11.300 | 271,000 | 271,000 | 7.316% | 0 | 0.000% | |||
| 11.290 | 205,000 | 205,000 | 5.535% | 0 | 0.000% | |||
| 11.280 | 187,000 | 187,000 | 5.049% | 0 | 0.000% | |||
| 11.270 | 142,000 | 142,000 | 3.834% | 0 | 0.000% | |||
| 11.250 | 117,000 | 117,000 | 3.159% | 0 | 0.000% | |||
| 11.240 | 115,000 | 115,000 | 3.105% | 0 | 0.000% | |||
| 11.200 | 95,000 | 95,000 | 2.565% | 0 | 0.000% | |||
| 11.190 | 155,000 | 155,000 | 4.185% | 0 | 0.000% | |||
| 11.180 | 104,000 | 103,000 | 2.781% | 1,000 | 0.027% | |||
| 11.170 | 115,000 | 113,000 | 3.051% | 2,000 | 0.054% | |||
| 11.140 | 108,000 | 106,000 | 2.862% | 2,000 | 0.054% | |||
| 11.130 | 93,000 | 92,000 | 2.484% | 1,000 | 0.027% | |||
| 11.120 | 73,000 | 69,000 | 1.863% | 4,000 | 0.108% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
