00189 東岳集團
按盤價 
16.630 -0.810 (-4.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 17.103
- 大手*
-
51%49%
- 17.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.860
- 726,000
- 7,000
- 16.850
- 762,000
- 0
- 16.840
- 742,000
- 8,000
- 16.830
- 937,000
- 9,231
- 16.810
- 792,000
- 2,000
- 16.800
- 797,000
- 5,000
- 16.780
- 1,133,000
- 0
- 16.740
- 846,000
- 5,000
- 16.730
- 803,000
- 500
- 16.700
- 1,297,000
- 1,000
- 16.690
- 795,000
- 0
- 16.680
- 709,000
- 4,000
- 16.670
- 763,000
- 0
- 16.660
- 977,000
- 2,000
- 16.650
- 931,000
- 0
- 16.640
- 1,313,000
- 0
- 16.630
- 999,000
- 0
- 16.610
- 898,000
- 0
- 16.600
- 1,142,000
- 0
- 16.580
- 759,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.860 | 733,000 | 726,000 | 1.548% | 7,000 | 0.015% | |||
| 16.850 | 762,000 | 762,000 | 1.625% | 0 | 0.000% | |||
| 16.840 | 750,000 | 742,000 | 1.582% | 8,000 | 0.017% | |||
| 16.830 | 946,231 | 937,000 | 1.998% | 9,231 | 0.020% | |||
| 16.810 | 794,000 | 792,000 | 1.689% | 2,000 | 0.004% | |||
| 16.800 | 802,000 | 797,000 | 1.700% | 5,000 | 0.011% | |||
| 16.780 | 1,133,000 | 1,133,000 | 2.416% | 0 | 0.000% | |||
| 16.740 | 851,000 | 846,000 | 1.804% | 5,000 | 0.011% | |||
| 16.730 | 803,500 | 803,000 | 1.712% | 500 | 0.001% | |||
| 16.700 | 1,298,000 | 1,297,000 | 2.766% | 1,000 | 0.002% | |||
| 16.690 | 795,000 | 795,000 | 1.695% | 0 | 0.000% | |||
| 16.680 | 713,000 | 709,000 | 1.512% | 4,000 | 0.009% | |||
| 16.670 | 763,000 | 763,000 | 1.627% | 0 | 0.000% | |||
| 16.660 | 979,000 | 977,000 | 2.083% | 2,000 | 0.004% | |||
| 16.650 | 931,000 | 931,000 | 1.985% | 0 | 0.000% | |||
| 16.640 | 1,313,000 | 1,313,000 | 2.800% | 0 | 0.000% | |||
| 16.630 | 999,000 | 999,000 | 2.130% | 0 | 0.000% | |||
| 16.610 | 898,000 | 898,000 | 1.915% | 0 | 0.000% | |||
| 16.600 | 1,142,000 | 1,142,000 | 2.435% | 0 | 0.000% | |||
| 16.580 | 759,000 | 759,000 | 1.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
