00189 東岳集團
按盤價 
10.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%17%25%
- 10.561
- 大手*
-
100%
- 10.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 315,000
- 773
- 10.640
- 270,000
- 0
- 10.630
- 174,000
- 0
- 10.620
- 307,000
- 200
- 10.610
- 306,000
- 6,000
- 10.600
- 442,000
- 14,000
- 10.590
- 515,000
- 4,000
- 10.580
- 564,000
- 0
- 10.570
- 362,000
- 0
- 10.560
- 359,000
- 0
- 10.550
- 796,000
- 0
- 10.540
- 284,000
- 0
- 10.530
- 400,000
- 0
- 10.520
- 295,000
- 0
- 10.510
- 168,000
- 0
- 10.500
- 352,000
- 0
- 10.490
- 292,000
- 0
- 10.480
- 148,000
- 0
- 10.460
- 184,000
- 0
- 10.450
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 315,773 | 315,000 | 4.585% | 773 | 0.011% | |||
| 10.640 | 270,000 | 270,000 | 3.930% | 0 | 0.000% | |||
| 10.630 | 174,000 | 174,000 | 2.533% | 0 | 0.000% | |||
| 10.620 | 307,200 | 307,000 | 4.469% | 200 | 0.003% | |||
| 10.610 | 312,000 | 306,000 | 4.454% | 6,000 | 0.087% | |||
| 10.600 | 456,000 | 442,000 | 6.433% | 14,000 | 0.204% | |||
| 10.590 | 519,000 | 515,000 | 7.496% | 4,000 | 0.058% | |||
| 10.580 | 564,000 | 564,000 | 8.209% | 0 | 0.000% | |||
| 10.570 | 362,000 | 362,000 | 5.269% | 0 | 0.000% | |||
| 10.560 | 359,000 | 359,000 | 5.225% | 0 | 0.000% | |||
| 10.550 | 796,000 | 796,000 | 11.586% | 0 | 0.000% | |||
| 10.540 | 284,000 | 284,000 | 4.134% | 0 | 0.000% | |||
| 10.530 | 400,000 | 400,000 | 5.822% | 0 | 0.000% | |||
| 10.520 | 295,000 | 295,000 | 4.294% | 0 | 0.000% | |||
| 10.510 | 168,000 | 168,000 | 2.445% | 0 | 0.000% | |||
| 10.500 | 352,000 | 352,000 | 5.123% | 0 | 0.000% | |||
| 10.490 | 292,000 | 292,000 | 4.250% | 0 | 0.000% | |||
| 10.480 | 148,000 | 148,000 | 2.154% | 0 | 0.000% | |||
| 10.460 | 184,000 | 184,000 | 2.678% | 0 | 0.000% | |||
| 10.450 | 178,000 | 178,000 | 2.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
