00189 東岳集團
按盤價 
6.740 -0.160 (-2.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%33%20%
- 6.808
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 586,000
- 5,000
- 6.980
- 284,000
- 0
- 6.970
- 478,000
- 0
- 6.960
- 457,000
- 5,000
- 6.950
- 444,000
- 0
- 6.920
- 314,000
- 0
- 6.810
- 300,000
- 0
- 6.800
- 420,000
- 0
- 6.790
- 424,000
- 0
- 6.780
- 834,000
- 1,000
- 6.770
- 430,000
- 9,000
- 6.760
- 939,000
- 4,000
- 6.750
- 1,269,000
- 3,000
- 6.740
- 1,090,000
- 7,000
- 6.730
- 924,000
- 6,000
- 6.720
- 837,000
- 1,000
- 6.710
- 1,018,000
- 4,000
- 6.700
- 795,000
- 6,000
- 6.690
- 485,000
- 5,000
- 6.680
- 681,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 591,000 | 586,000 | 3.699% | 5,000 | 0.032% | |||
| 6.980 | 284,000 | 284,000 | 1.793% | 0 | 0.000% | |||
| 6.970 | 478,000 | 478,000 | 3.017% | 0 | 0.000% | |||
| 6.960 | 462,000 | 457,000 | 2.884% | 5,000 | 0.032% | |||
| 6.950 | 444,000 | 444,000 | 2.802% | 0 | 0.000% | |||
| 6.920 | 314,000 | 314,000 | 1.982% | 0 | 0.000% | |||
| 6.810 | 300,000 | 300,000 | 1.894% | 0 | 0.000% | |||
| 6.800 | 420,000 | 420,000 | 2.651% | 0 | 0.000% | |||
| 6.790 | 424,000 | 424,000 | 2.676% | 0 | 0.000% | |||
| 6.780 | 835,000 | 834,000 | 5.264% | 1,000 | 0.006% | |||
| 6.770 | 439,000 | 430,000 | 2.714% | 9,000 | 0.057% | |||
| 6.760 | 943,000 | 939,000 | 5.927% | 4,000 | 0.025% | |||
| 6.750 | 1,272,000 | 1,269,000 | 8.010% | 3,000 | 0.019% | |||
| 6.740 | 1,097,000 | 1,090,000 | 6.880% | 7,000 | 0.044% | |||
| 6.730 | 930,000 | 924,000 | 5.832% | 6,000 | 0.038% | |||
| 6.720 | 838,000 | 837,000 | 5.283% | 1,000 | 0.006% | |||
| 6.710 | 1,022,000 | 1,018,000 | 6.425% | 4,000 | 0.025% | |||
| 6.700 | 801,000 | 795,000 | 5.018% | 6,000 | 0.038% | |||
| 6.690 | 490,000 | 485,000 | 3.061% | 5,000 | 0.032% | |||
| 6.680 | 691,000 | 681,000 | 4.298% | 10,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
