01898 中煤能源
按盤價 
10.070 -0.040 (-0.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%18%41%
- 10.054
- 大手*
-
24%54%22%
- 10.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.170
- 37,000
- 0
- 10.160
- 53,000
- 0
- 10.140
- 110,000
- 0
- 10.130
- 56,000
- 0
- 10.120
- 133,000
- 0
- 10.110
- 272,000
- 0
- 10.100
- 679,000
- 0
- 10.090
- 330,000
- 0
- 10.080
- 526,000
- 0
- 10.070
- 496,000
- 1,000
- 10.060
- 1,006,000
- 0
- 10.050
- 540,000
- 1,000
- 10.040
- 339,000
- 0
- 10.030
- 776,000
- 2,000
- 10.020
- 583,000
- 0
- 10.010
- 455,000
- 2,000
- 10.000
- 201,000
- 0
- 9.990
- 77,000
- 0
- 9.980
- 152,000
- 0
- 9.970
- 289,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.170 | 37,000 | 37,000 | 0.518% | 0 | 0.000% | |||
| 10.160 | 53,000 | 53,000 | 0.742% | 0 | 0.000% | |||
| 10.140 | 110,000 | 110,000 | 1.539% | 0 | 0.000% | |||
| 10.130 | 56,000 | 56,000 | 0.784% | 0 | 0.000% | |||
| 10.120 | 133,000 | 133,000 | 1.861% | 0 | 0.000% | |||
| 10.110 | 272,000 | 272,000 | 3.806% | 0 | 0.000% | |||
| 10.100 | 679,000 | 679,000 | 9.502% | 0 | 0.000% | |||
| 10.090 | 330,000 | 330,000 | 4.618% | 0 | 0.000% | |||
| 10.080 | 526,000 | 526,000 | 7.361% | 0 | 0.000% | |||
| 10.070 | 497,000 | 496,000 | 6.941% | 1,000 | 0.014% | |||
| 10.060 | 1,006,000 | 1,006,000 | 14.078% | 0 | 0.000% | |||
| 10.050 | 541,000 | 540,000 | 7.557% | 1,000 | 0.014% | |||
| 10.040 | 339,000 | 339,000 | 4.744% | 0 | 0.000% | |||
| 10.030 | 778,000 | 776,000 | 10.859% | 2,000 | 0.028% | |||
| 10.020 | 583,000 | 583,000 | 8.158% | 0 | 0.000% | |||
| 10.010 | 457,000 | 455,000 | 6.367% | 2,000 | 0.028% | |||
| 10.000 | 201,000 | 201,000 | 2.813% | 0 | 0.000% | |||
| 9.990 | 77,000 | 77,000 | 1.078% | 0 | 0.000% | |||
| 9.980 | 152,000 | 152,000 | 2.127% | 0 | 0.000% | |||
| 9.970 | 289,000 | 289,000 | 4.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
