01898 中煤能源
按盤價 
9.590 +0.010 (+0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%2%45%
- 9.671
- 大手*
-
37%32%31%
- 9.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.760
- 202,000
- 1,000
- 9.750
- 343,000
- 0
- 9.740
- 349,000
- 1,000
- 9.730
- 314,000
- 1,000
- 9.720
- 576,000
- 0
- 9.710
- 525,000
- 0
- 9.700
- 367,000
- 3,000
- 9.690
- 173,000
- 0
- 9.680
- 410,000
- 2
- 9.670
- 534,000
- 2,500
- 9.660
- 272,000
- 996
- 9.650
- 236,000
- 0
- 9.640
- 176,000
- 1,000
- 9.630
- 104,000
- 0
- 9.620
- 311,000
- 2
- 9.610
- 399,000
- 1,000
- 9.600
- 384,000
- 0
- 9.590
- 266,000
- 4,000
- 9.580
- 406,000
- 0
- 9.570
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.760 | 203,000 | 202,000 | 3.107% | 1,000 | 0.015% | |||
| 9.750 | 343,000 | 343,000 | 5.277% | 0 | 0.000% | |||
| 9.740 | 350,000 | 349,000 | 5.369% | 1,000 | 0.015% | |||
| 9.730 | 315,000 | 314,000 | 4.830% | 1,000 | 0.015% | |||
| 9.720 | 576,000 | 576,000 | 8.861% | 0 | 0.000% | |||
| 9.710 | 525,000 | 525,000 | 8.076% | 0 | 0.000% | |||
| 9.700 | 370,000 | 367,000 | 5.646% | 3,000 | 0.046% | |||
| 9.690 | 173,000 | 173,000 | 2.661% | 0 | 0.000% | |||
| 9.680 | 410,002 | 410,000 | 6.307% | 2 | 0.000% | |||
| 9.670 | 536,500 | 534,000 | 8.215% | 2,500 | 0.038% | |||
| 9.660 | 272,996 | 272,000 | 4.184% | 996 | 0.015% | |||
| 9.650 | 236,000 | 236,000 | 3.630% | 0 | 0.000% | |||
| 9.640 | 177,000 | 176,000 | 2.707% | 1,000 | 0.015% | |||
| 9.630 | 104,000 | 104,000 | 1.600% | 0 | 0.000% | |||
| 9.620 | 311,002 | 311,000 | 4.784% | 2 | 0.000% | |||
| 9.610 | 400,000 | 399,000 | 6.138% | 1,000 | 0.015% | |||
| 9.600 | 384,000 | 384,000 | 5.907% | 0 | 0.000% | |||
| 9.590 | 270,000 | 266,000 | 4.092% | 4,000 | 0.062% | |||
| 9.580 | 406,000 | 406,000 | 6.246% | 0 | 0.000% | |||
| 9.570 | 77,000 | 77,000 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
