01898 中煤能源
按盤價 
9.540 -0.420 (-4.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%18%31%35%
- 9.648
- 大手*
-
6%6%36%52%
- 9.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 363,000
- 3,000
- 9.720
- 340,000
- 0
- 9.700
- 577,000
- 3,000
- 9.690
- 345,000
- 1,000
- 9.680
- 450,000
- 2,000
- 9.670
- 582,000
- 3,000
- 9.660
- 726,000
- 0
- 9.650
- 948,000
- 1,000
- 9.620
- 422,000
- 0
- 9.610
- 800,000
- 211
- 9.600
- 1,553,000
- 0
- 9.590
- 1,241,000
- 0
- 9.580
- 1,280,000
- 0
- 9.570
- 1,458,000
- 0
- 9.560
- 1,256,000
- 0
- 9.550
- 1,174,000
- 0
- 9.540
- 1,659,000
- 0
- 9.530
- 908,000
- 0
- 9.520
- 533,000
- 0
- 9.500
- 692,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 366,000 | 363,000 | 1.555% | 3,000 | 0.013% | |||
| 9.720 | 340,000 | 340,000 | 1.457% | 0 | 0.000% | |||
| 9.700 | 580,000 | 577,000 | 2.472% | 3,000 | 0.013% | |||
| 9.690 | 346,000 | 345,000 | 1.478% | 1,000 | 0.004% | |||
| 9.680 | 452,000 | 450,000 | 1.928% | 2,000 | 0.009% | |||
| 9.670 | 585,000 | 582,000 | 2.493% | 3,000 | 0.013% | |||
| 9.660 | 726,000 | 726,000 | 3.110% | 0 | 0.000% | |||
| 9.650 | 949,000 | 948,000 | 4.061% | 1,000 | 0.004% | |||
| 9.620 | 422,000 | 422,000 | 1.808% | 0 | 0.000% | |||
| 9.610 | 800,211 | 800,000 | 3.427% | 211 | 0.001% | |||
| 9.600 | 1,553,000 | 1,553,000 | 6.653% | 0 | 0.000% | |||
| 9.590 | 1,241,000 | 1,241,000 | 5.317% | 0 | 0.000% | |||
| 9.580 | 1,280,000 | 1,280,000 | 5.484% | 0 | 0.000% | |||
| 9.570 | 1,458,000 | 1,458,000 | 6.246% | 0 | 0.000% | |||
| 9.560 | 1,256,000 | 1,256,000 | 5.381% | 0 | 0.000% | |||
| 9.550 | 1,174,000 | 1,174,000 | 5.030% | 0 | 0.000% | |||
| 9.540 | 1,659,000 | 1,659,000 | 7.108% | 0 | 0.000% | |||
| 9.530 | 908,000 | 908,000 | 3.890% | 0 | 0.000% | |||
| 9.520 | 533,000 | 533,000 | 2.284% | 0 | 0.000% | |||
| 9.500 | 692,000 | 692,000 | 2.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
