01898 中煤能源
按盤價 
10.470 -0.050 (-0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 10.400
- 大手*
-
100%
- 10.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.640
- 8,000
- 0
- 10.520
- 23,000
- 0
- 10.510
- 47,000
- 0
- 10.500
- 82,000
- 0
- 10.490
- 65,000
- 1,000
- 10.480
- 81,000
- 0
- 10.470
- 44,000
- 0
- 10.460
- 48,000
- 0
- 10.450
- 125,000
- 0
- 10.440
- 265,000
- 0
- 10.430
- 179,000
- 0
- 10.420
- 146,000
- 0
- 10.410
- 146,000
- 0
- 10.400
- 442,000
- 91
- 10.390
- 431,000
- 0
- 10.380
- 591,000
- 0
- 10.370
- 563,000
- 0
- 10.360
- 370,000
- 0
- 10.350
- 194,000
- 0
- 10.340
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.640 | 8,000 | 8,000 | 0.203% | 0 | 0.000% | |||
| 10.520 | 23,000 | 23,000 | 0.583% | 0 | 0.000% | |||
| 10.510 | 47,000 | 47,000 | 1.191% | 0 | 0.000% | |||
| 10.500 | 82,000 | 82,000 | 2.077% | 0 | 0.000% | |||
| 10.490 | 66,000 | 65,000 | 1.647% | 1,000 | 0.025% | |||
| 10.480 | 81,000 | 81,000 | 2.052% | 0 | 0.000% | |||
| 10.470 | 44,000 | 44,000 | 1.115% | 0 | 0.000% | |||
| 10.460 | 48,000 | 48,000 | 1.216% | 0 | 0.000% | |||
| 10.450 | 125,000 | 125,000 | 3.167% | 0 | 0.000% | |||
| 10.440 | 265,000 | 265,000 | 6.714% | 0 | 0.000% | |||
| 10.430 | 179,000 | 179,000 | 4.535% | 0 | 0.000% | |||
| 10.420 | 146,000 | 146,000 | 3.699% | 0 | 0.000% | |||
| 10.410 | 146,000 | 146,000 | 3.699% | 0 | 0.000% | |||
| 10.400 | 442,091 | 442,000 | 11.198% | 91 | 0.002% | |||
| 10.390 | 431,000 | 431,000 | 10.919% | 0 | 0.000% | |||
| 10.380 | 591,000 | 591,000 | 14.973% | 0 | 0.000% | |||
| 10.370 | 563,000 | 563,000 | 14.264% | 0 | 0.000% | |||
| 10.360 | 370,000 | 370,000 | 9.374% | 0 | 0.000% | |||
| 10.350 | 194,000 | 194,000 | 4.915% | 0 | 0.000% | |||
| 10.340 | 89,000 | 89,000 | 2.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
