00019 太古股份公司Ａ
按盤價 
63.300 -0.700 (-1.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%10%27%
- 63.174
- 大手*
-
91%9%
- 63.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 76,000
- 0
- 63.800
- 16,000
- 0
- 63.600
- 10,500
- 0
- 63.550
- 6,500
- 500
- 63.500
- 7,500
- 0
- 63.450
- 21,000
- 1,000
- 63.400
- 50,500
- 0
- 63.350
- 48,000
- 1,000
- 63.300
- 90,500
- 500
- 63.250
- 23,500
- 500
- 63.200
- 130,500
- 1,500
- 63.150
- 60,500
- 1,000
- 63.100
- 125,000
- 3,000
- 63.050
- 80,000
- 1,900
- 63.000
- 125,000
- 500
- 62.950
- 69,500
- 500
- 62.900
- 39,000
- 0
- 62.850
- 87,500
- 0
- 62.800
- 31,500
- 500
- 62.750
- 48,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 76,000 | 76,000 | 6.438% | 0 | 0.000% | |||
| 63.800 | 16,000 | 16,000 | 1.355% | 0 | 0.000% | |||
| 63.600 | 10,500 | 10,500 | 0.889% | 0 | 0.000% | |||
| 63.550 | 7,000 | 6,500 | 0.551% | 500 | 0.042% | |||
| 63.500 | 7,500 | 7,500 | 0.635% | 0 | 0.000% | |||
| 63.450 | 22,000 | 21,000 | 1.779% | 1,000 | 0.085% | |||
| 63.400 | 50,500 | 50,500 | 4.278% | 0 | 0.000% | |||
| 63.350 | 49,000 | 48,000 | 4.066% | 1,000 | 0.085% | |||
| 63.300 | 91,000 | 90,500 | 7.666% | 500 | 0.042% | |||
| 63.250 | 24,000 | 23,500 | 1.991% | 500 | 0.042% | |||
| 63.200 | 132,000 | 130,500 | 11.055% | 1,500 | 0.127% | |||
| 63.150 | 61,500 | 60,500 | 5.125% | 1,000 | 0.085% | |||
| 63.100 | 128,000 | 125,000 | 10.589% | 3,000 | 0.254% | |||
| 63.050 | 81,900 | 80,000 | 6.777% | 1,900 | 0.161% | |||
| 63.000 | 125,500 | 125,000 | 10.589% | 500 | 0.042% | |||
| 62.950 | 70,000 | 69,500 | 5.887% | 500 | 0.042% | |||
| 62.900 | 39,000 | 39,000 | 3.304% | 0 | 0.000% | |||
| 62.850 | 87,500 | 87,500 | 7.412% | 0 | 0.000% | |||
| 62.800 | 32,000 | 31,500 | 2.668% | 500 | 0.042% | |||
| 62.750 | 48,500 | 48,000 | 4.066% | 500 | 0.042% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
