00019 太古股份公司Ａ
按盤價 
82.950 -0.650 (-0.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%25%20%
- 82.723
- 大手*
-
- 82.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.500
- 10,500
- 0
- 83.050
- 10,500
- 0
- 83.000
- 23,000
- 0
- 82.950
- 261,000
- 412
- 82.900
- 10,500
- 344
- 82.850
- 20,500
- 123
- 82.800
- 45,500
- 0
- 82.750
- 41,000
- 0
- 82.700
- 66,500
- 0
- 82.650
- 35,000
- 0
- 82.600
- 70,000
- 0
- 82.550
- 53,000
- 0
- 82.500
- 36,500
- 0
- 82.450
- 17,000
- 500
- 82.400
- 26,000
- 0
- 82.350
- 10,000
- 0
- 82.300
- 19,500
- 0
- 82.250
- 21,500
- 0
- 82.200
- 16,500
- 0
- 82.150
- 20,500
- 218
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.500 | 10,500 | 10,500 | 1.066% | 0 | 0.000% | |||
| 83.050 | 10,500 | 10,500 | 1.066% | 0 | 0.000% | |||
| 83.000 | 23,000 | 23,000 | 2.334% | 0 | 0.000% | |||
| 82.950 | 261,412 | 261,000 | 26.491% | 412 | 0.042% | |||
| 82.900 | 10,844 | 10,500 | 1.066% | 344 | 0.035% | |||
| 82.850 | 20,623 | 20,500 | 2.081% | 123 | 0.012% | |||
| 82.800 | 45,500 | 45,500 | 4.618% | 0 | 0.000% | |||
| 82.750 | 41,000 | 41,000 | 4.161% | 0 | 0.000% | |||
| 82.700 | 66,500 | 66,500 | 6.750% | 0 | 0.000% | |||
| 82.650 | 35,000 | 35,000 | 3.552% | 0 | 0.000% | |||
| 82.600 | 70,000 | 70,000 | 7.105% | 0 | 0.000% | |||
| 82.550 | 53,000 | 53,000 | 5.379% | 0 | 0.000% | |||
| 82.500 | 36,500 | 36,500 | 3.705% | 0 | 0.000% | |||
| 82.450 | 17,500 | 17,000 | 1.725% | 500 | 0.051% | |||
| 82.400 | 26,000 | 26,000 | 2.639% | 0 | 0.000% | |||
| 82.350 | 10,000 | 10,000 | 1.015% | 0 | 0.000% | |||
| 82.300 | 19,500 | 19,500 | 1.979% | 0 | 0.000% | |||
| 82.250 | 21,500 | 21,500 | 2.182% | 0 | 0.000% | |||
| 82.200 | 16,500 | 16,500 | 1.675% | 0 | 0.000% | |||
| 82.150 | 20,718 | 20,500 | 2.081% | 218 | 0.022% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
