00019 太古股份公司Ａ
按盤價 
64.400 -1.150 (-1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%9%29%
- 64.453
- 大手*
-
39%9%20%32%
- 64.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.800
- 6,500
- 0
- 65.400
- 8,000
- 0
- 65.250
- 10,000
- 0
- 65.050
- 14,000
- 0
- 65.000
- 61,500
- 0
- 64.950
- 34,000
- 0
- 64.900
- 10,500
- 500
- 64.800
- 26,000
- 0
- 64.750
- 43,500
- 0
- 64.700
- 28,000
- 0
- 64.650
- 54,000
- 0
- 64.600
- 101,000
- 0
- 64.550
- 184,500
- 1
- 64.500
- 194,500
- 1,120
- 64.450
- 114,000
- 816
- 64.400
- 475,000
- 500
- 64.350
- 117,500
- 500
- 64.300
- 243,000
- 1,150
- 64.250
- 316,000
- 500
- 64.200
- 202,500
- 6,250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.800 | 6,500 | 6,500 | 0.284% | 0 | 0.000% | |||
| 65.400 | 8,000 | 8,000 | 0.349% | 0 | 0.000% | |||
| 65.250 | 10,000 | 10,000 | 0.437% | 0 | 0.000% | |||
| 65.050 | 14,000 | 14,000 | 0.612% | 0 | 0.000% | |||
| 65.000 | 61,500 | 61,500 | 2.686% | 0 | 0.000% | |||
| 64.950 | 34,000 | 34,000 | 1.485% | 0 | 0.000% | |||
| 64.900 | 11,000 | 10,500 | 0.459% | 500 | 0.022% | |||
| 64.800 | 26,000 | 26,000 | 1.136% | 0 | 0.000% | |||
| 64.750 | 43,500 | 43,500 | 1.900% | 0 | 0.000% | |||
| 64.700 | 28,000 | 28,000 | 1.223% | 0 | 0.000% | |||
| 64.650 | 54,000 | 54,000 | 2.359% | 0 | 0.000% | |||
| 64.600 | 101,000 | 101,000 | 4.412% | 0 | 0.000% | |||
| 64.550 | 184,501 | 184,500 | 8.059% | 1 | 0.000% | |||
| 64.500 | 195,620 | 194,500 | 8.496% | 1,120 | 0.049% | |||
| 64.450 | 114,816 | 114,000 | 4.979% | 816 | 0.036% | |||
| 64.400 | 475,500 | 475,000 | 20.748% | 500 | 0.022% | |||
| 64.350 | 118,000 | 117,500 | 5.132% | 500 | 0.022% | |||
| 64.300 | 244,150 | 243,000 | 10.614% | 1,150 | 0.050% | |||
| 64.250 | 316,500 | 316,000 | 13.803% | 500 | 0.022% | |||
| 64.200 | 208,750 | 202,500 | 8.845% | 6,250 | 0.273% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
