00019 太古股份公司Ａ
按盤價 
75.750 +0.500 (+0.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 75.306
- 大手*
-
100%
- 75.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.800
- 12,000
- 500
- 75.750
- 6,000
- 0
- 75.700
- 3,000
- 0
- 75.650
- 24,500
- 0
- 75.600
- 9,500
- 500
- 75.550
- 33,000
- 500
- 75.500
- 37,500
- 0
- 75.450
- 14,000
- 0
- 75.400
- 15,000
- 500
- 75.350
- 14,500
- 500
- 75.300
- 9,500
- 0
- 75.250
- 9,500
- 24,748
- 75.200
- 26,500
- 1
- 75.150
- 24,500
- 500
- 75.100
- 33,000
- 2,000
- 75.050
- 21,500
- 500
- 75.000
- 26,500
- 390
- 74.950
- 16,000
- 0
- 74.850
- 2,000
- 0
- 74.800
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.800 | 12,500 | 12,000 | 3.057% | 500 | 0.127% | |||
| 75.750 | 6,000 | 6,000 | 1.529% | 0 | 0.000% | |||
| 75.700 | 3,000 | 3,000 | 0.764% | 0 | 0.000% | |||
| 75.650 | 24,500 | 24,500 | 6.242% | 0 | 0.000% | |||
| 75.600 | 10,000 | 9,500 | 2.420% | 500 | 0.127% | |||
| 75.550 | 33,500 | 33,000 | 8.408% | 500 | 0.127% | |||
| 75.500 | 37,500 | 37,500 | 9.554% | 0 | 0.000% | |||
| 75.450 | 14,000 | 14,000 | 3.567% | 0 | 0.000% | |||
| 75.400 | 15,500 | 15,000 | 3.822% | 500 | 0.127% | |||
| 75.350 | 15,000 | 14,500 | 3.694% | 500 | 0.127% | |||
| 75.300 | 9,500 | 9,500 | 2.420% | 0 | 0.000% | |||
| 75.250 | 34,248 | 9,500 | 2.420% | 24,748 | 6.305% | |||
| 75.200 | 26,501 | 26,500 | 6.752% | 1 | 0.000% | |||
| 75.150 | 25,000 | 24,500 | 6.242% | 500 | 0.127% | |||
| 75.100 | 35,000 | 33,000 | 8.408% | 2,000 | 0.510% | |||
| 75.050 | 22,000 | 21,500 | 5.478% | 500 | 0.127% | |||
| 75.000 | 26,890 | 26,500 | 6.752% | 390 | 0.099% | |||
| 74.950 | 16,000 | 16,000 | 4.076% | 0 | 0.000% | |||
| 74.850 | 2,000 | 2,000 | 0.510% | 0 | 0.000% | |||
| 74.800 | 7,000 | 7,000 | 1.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
