00019 太古股份公司Ａ
按盤價 
75.750 +0.500 (+0.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%27%17%
- 75.644
- 大手*
-
47%53%
- 75.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.150
- 17,500
- 0
- 76.100
- 25,500
- 500
- 76.050
- 70,500
- 502
- 76.000
- 107,000
- 3,500
- 75.950
- 46,000
- 1,000
- 75.900
- 35,500
- 1,000
- 75.800
- 47,500
- 1,000
- 75.750
- 36,500
- 500
- 75.700
- 56,500
- 2,000
- 75.650
- 29,000
- 0
- 75.550
- 33,000
- 500
- 75.500
- 37,500
- 0
- 75.400
- 15,000
- 500
- 75.350
- 14,500
- 500
- 75.200
- 26,500
- 1
- 75.150
- 24,500
- 500
- 75.100
- 33,000
- 2,000
- 75.050
- 21,500
- 500
- 75.000
- 26,500
- 390
- 74.950
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.150 | 17,500 | 17,500 | 2.046% | 0 | 0.000% | |||
| 76.100 | 26,000 | 25,500 | 2.982% | 500 | 0.058% | |||
| 76.050 | 71,002 | 70,500 | 8.244% | 502 | 0.059% | |||
| 76.000 | 110,500 | 107,000 | 12.512% | 3,500 | 0.409% | |||
| 75.950 | 47,000 | 46,000 | 5.379% | 1,000 | 0.117% | |||
| 75.900 | 36,500 | 35,500 | 4.151% | 1,000 | 0.117% | |||
| 75.800 | 48,500 | 47,500 | 5.554% | 1,000 | 0.117% | |||
| 75.750 | 37,000 | 36,500 | 4.268% | 500 | 0.058% | |||
| 75.700 | 58,500 | 56,500 | 6.607% | 2,000 | 0.234% | |||
| 75.650 | 29,000 | 29,000 | 3.391% | 0 | 0.000% | |||
| 75.550 | 33,500 | 33,000 | 3.859% | 500 | 0.058% | |||
| 75.500 | 37,500 | 37,500 | 4.385% | 0 | 0.000% | |||
| 75.400 | 15,500 | 15,000 | 1.754% | 500 | 0.058% | |||
| 75.350 | 15,000 | 14,500 | 1.696% | 500 | 0.058% | |||
| 75.200 | 26,501 | 26,500 | 3.099% | 1 | 0.000% | |||
| 75.150 | 25,000 | 24,500 | 2.865% | 500 | 0.058% | |||
| 75.100 | 35,000 | 33,000 | 3.859% | 2,000 | 0.234% | |||
| 75.050 | 22,000 | 21,500 | 2.514% | 500 | 0.058% | |||
| 75.000 | 26,890 | 26,500 | 3.099% | 390 | 0.046% | |||
| 74.950 | 16,000 | 16,000 | 1.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
