01928 金沙中國有限公司
按盤價 
17.800 +0.240 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%24%15%
- 17.762
- 大手*
-
29%50%13%8%
- 17.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.020
- 476,400
- 25,600
- 18.000
- 686,000
- 401,600
- 17.980
- 484,000
- 23,200
- 17.960
- 972,800
- 13,200
- 17.940
- 1,054,000
- 38,800
- 17.920
- 990,800
- 18,400
- 17.900
- 399,600
- 14,400
- 17.860
- 364,800
- 10,000
- 17.840
- 727,200
- 24,800
- 17.820
- 732,000
- 2,658
- 17.800
- 2,210,800
- 1,200
- 17.780
- 714,000
- 0
- 17.600
- 416,000
- 0
- 17.520
- 448,000
- 0
- 17.480
- 554,000
- 0
- 17.460
- 528,800
- 800
- 17.440
- 536,400
- 2,800
- 17.420
- 542,800
- 400
- 17.400
- 1,076,000
- 0
- 17.380
- 519,600
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.020 | 502,000 | 476,400 | 1.625% | 25,600 | 0.087% | |||
| 18.000 | 1,087,600 | 686,000 | 2.339% | 401,600 | 1.369% | |||
| 17.980 | 507,200 | 484,000 | 1.650% | 23,200 | 0.079% | |||
| 17.960 | 986,000 | 972,800 | 3.317% | 13,200 | 0.045% | |||
| 17.940 | 1,092,800 | 1,054,000 | 3.594% | 38,800 | 0.132% | |||
| 17.920 | 1,009,200 | 990,800 | 3.379% | 18,400 | 0.063% | |||
| 17.900 | 414,000 | 399,600 | 1.363% | 14,400 | 0.049% | |||
| 17.860 | 374,800 | 364,800 | 1.244% | 10,000 | 0.034% | |||
| 17.840 | 752,000 | 727,200 | 2.480% | 24,800 | 0.085% | |||
| 17.820 | 734,658 | 732,000 | 2.496% | 2,658 | 0.009% | |||
| 17.800 | 2,212,000 | 2,210,800 | 7.539% | 1,200 | 0.004% | |||
| 17.780 | 714,000 | 714,000 | 2.435% | 0 | 0.000% | |||
| 17.600 | 416,000 | 416,000 | 1.419% | 0 | 0.000% | |||
| 17.520 | 448,000 | 448,000 | 1.528% | 0 | 0.000% | |||
| 17.480 | 554,000 | 554,000 | 1.889% | 0 | 0.000% | |||
| 17.460 | 529,600 | 528,800 | 1.803% | 800 | 0.003% | |||
| 17.440 | 539,200 | 536,400 | 1.829% | 2,800 | 0.010% | |||
| 17.420 | 543,200 | 542,800 | 1.851% | 400 | 0.001% | |||
| 17.400 | 1,076,000 | 1,076,000 | 3.669% | 0 | 0.000% | |||
| 17.380 | 522,800 | 519,600 | 1.772% | 3,200 | 0.011% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
