01928 金沙中國有限公司
按盤價 
21.060 -0.340 (-1.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%33%16%
- 21.075
- 大手*
-
7%68%21%4%
- 21.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 88,000
- 0
- 21.420
- 199,600
- 2,000
- 21.400
- 109,600
- 241,356
- 21.360
- 395,200
- 30,400
- 21.340
- 243,600
- 7,600
- 21.320
- 92,000
- 8,000
- 21.300
- 108,800
- 2,000
- 21.280
- 130,000
- 3,200
- 21.260
- 200,000
- 1,200
- 21.200
- 99,600
- 16,400
- 21.120
- 136,800
- 7
- 21.100
- 153,200
- 3,998
- 21.060
- 1,557,200
- 2,801
- 21.040
- 822,800
- 11,200
- 21.020
- 828,800
- 49,200
- 21.000
- 1,214,000
- 88,841
- 20.980
- 1,408,400
- 66,400
- 20.960
- 1,411,200
- 56,800
- 20.940
- 484,000
- 2,205
- 20.920
- 232,400
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 88,000 | 88,000 | 0.687% | 0 | 0.000% | |||
| 21.420 | 201,600 | 199,600 | 1.559% | 2,000 | 0.016% | |||
| 21.400 | 350,956 | 109,600 | 0.856% | 241,356 | 1.885% | |||
| 21.360 | 425,600 | 395,200 | 3.086% | 30,400 | 0.237% | |||
| 21.340 | 251,200 | 243,600 | 1.902% | 7,600 | 0.059% | |||
| 21.320 | 100,000 | 92,000 | 0.718% | 8,000 | 0.062% | |||
| 21.300 | 110,800 | 108,800 | 0.850% | 2,000 | 0.016% | |||
| 21.280 | 133,200 | 130,000 | 1.015% | 3,200 | 0.025% | |||
| 21.260 | 201,200 | 200,000 | 1.562% | 1,200 | 0.009% | |||
| 21.200 | 116,000 | 99,600 | 0.778% | 16,400 | 0.128% | |||
| 21.120 | 136,807 | 136,800 | 1.068% | 7 | 0.000% | |||
| 21.100 | 157,198 | 153,200 | 1.196% | 3,998 | 0.031% | |||
| 21.060 | 1,560,001 | 1,557,200 | 12.159% | 2,801 | 0.022% | |||
| 21.040 | 834,000 | 822,800 | 6.425% | 11,200 | 0.087% | |||
| 21.020 | 878,000 | 828,800 | 6.471% | 49,200 | 0.384% | |||
| 21.000 | 1,302,841 | 1,214,000 | 9.479% | 88,841 | 0.694% | |||
| 20.980 | 1,474,800 | 1,408,400 | 10.997% | 66,400 | 0.518% | |||
| 20.960 | 1,468,000 | 1,411,200 | 11.019% | 56,800 | 0.444% | |||
| 20.940 | 486,205 | 484,000 | 3.779% | 2,205 | 0.017% | |||
| 20.920 | 235,200 | 232,400 | 1.815% | 2,800 | 0.022% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
