01928 金沙中國有限公司
按盤價 
17.030 -0.310 (-1.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 17.109
- 大手*
-
6%47%28%19%
- 17.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 261,200
- 0
- 17.250
- 208,800
- 0
- 17.220
- 222,000
- 0
- 17.200
- 414,000
- 0
- 17.180
- 192,000
- 0
- 17.170
- 248,400
- 41
- 17.160
- 376,800
- 1,200
- 17.150
- 434,000
- 400
- 17.140
- 210,000
- 0
- 17.130
- 428,800
- 0
- 17.120
- 1,350,400
- 800
- 17.110
- 1,622,400
- 2,766
- 17.100
- 2,051,200
- 2,010
- 17.090
- 1,377,600
- 2,805
- 17.080
- 1,604,400
- 1,600
- 17.070
- 2,014,400
- 1,801
- 17.060
- 2,025,200
- 1,265
- 17.050
- 1,731,200
- 1,200
- 17.040
- 1,081,600
- 1,300
- 17.030
- 672,800
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 261,200 | 261,200 | 1.312% | 0 | 0.000% | |||
| 17.250 | 208,800 | 208,800 | 1.049% | 0 | 0.000% | |||
| 17.220 | 222,000 | 222,000 | 1.115% | 0 | 0.000% | |||
| 17.200 | 414,000 | 414,000 | 2.080% | 0 | 0.000% | |||
| 17.180 | 192,000 | 192,000 | 0.965% | 0 | 0.000% | |||
| 17.170 | 248,441 | 248,400 | 1.248% | 41 | 0.000% | |||
| 17.160 | 378,000 | 376,800 | 1.893% | 1,200 | 0.006% | |||
| 17.150 | 434,400 | 434,000 | 2.180% | 400 | 0.002% | |||
| 17.140 | 210,000 | 210,000 | 1.055% | 0 | 0.000% | |||
| 17.130 | 428,800 | 428,800 | 2.154% | 0 | 0.000% | |||
| 17.120 | 1,351,200 | 1,350,400 | 6.785% | 800 | 0.004% | |||
| 17.110 | 1,625,166 | 1,622,400 | 8.151% | 2,766 | 0.014% | |||
| 17.100 | 2,053,210 | 2,051,200 | 10.305% | 2,010 | 0.010% | |||
| 17.090 | 1,380,405 | 1,377,600 | 6.921% | 2,805 | 0.014% | |||
| 17.080 | 1,606,000 | 1,604,400 | 8.061% | 1,600 | 0.008% | |||
| 17.070 | 2,016,201 | 2,014,400 | 10.121% | 1,801 | 0.009% | |||
| 17.060 | 2,026,465 | 2,025,200 | 10.175% | 1,265 | 0.006% | |||
| 17.050 | 1,732,400 | 1,731,200 | 8.698% | 1,200 | 0.006% | |||
| 17.040 | 1,082,900 | 1,081,600 | 5.434% | 1,300 | 0.007% | |||
| 17.030 | 672,804 | 672,800 | 3.380% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
