01928 金沙中國有限公司
按盤價 
16.340 -0.220 (-1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%21%28%
- 16.378
- 大手*
-
18%45%16%21%
- 16.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.680
- 344,000
- 0
- 16.660
- 566,400
- 420
- 16.640
- 667,600
- 0
- 16.620
- 725,200
- 2,000
- 16.600
- 530,000
- 0
- 16.520
- 421,600
- 0
- 16.500
- 533,600
- 0
- 16.460
- 333,200
- 0
- 16.440
- 320,400
- 0
- 16.420
- 693,200
- 0
- 16.400
- 895,200
- 1,200
- 16.380
- 1,082,400
- 0
- 16.360
- 1,170,400
- 3,200
- 16.340
- 2,914,000
- 1,200
- 16.320
- 1,162,400
- 1,600
- 16.300
- 2,066,000
- 4,080
- 16.280
- 2,514,000
- 1,513
- 16.260
- 2,196,800
- 0
- 16.240
- 1,208,400
- 0
- 16.220
- 1,074,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.680 | 344,000 | 344,000 | 1.458% | 0 | 0.000% | |||
| 16.660 | 566,820 | 566,400 | 2.400% | 420 | 0.002% | |||
| 16.640 | 667,600 | 667,600 | 2.829% | 0 | 0.000% | |||
| 16.620 | 727,200 | 725,200 | 3.073% | 2,000 | 0.008% | |||
| 16.600 | 530,000 | 530,000 | 2.246% | 0 | 0.000% | |||
| 16.520 | 421,600 | 421,600 | 1.787% | 0 | 0.000% | |||
| 16.500 | 533,600 | 533,600 | 2.261% | 0 | 0.000% | |||
| 16.460 | 333,200 | 333,200 | 1.412% | 0 | 0.000% | |||
| 16.440 | 320,400 | 320,400 | 1.358% | 0 | 0.000% | |||
| 16.420 | 693,200 | 693,200 | 2.938% | 0 | 0.000% | |||
| 16.400 | 896,400 | 895,200 | 3.794% | 1,200 | 0.005% | |||
| 16.380 | 1,082,400 | 1,082,400 | 4.587% | 0 | 0.000% | |||
| 16.360 | 1,173,600 | 1,170,400 | 4.960% | 3,200 | 0.014% | |||
| 16.340 | 2,915,200 | 2,914,000 | 12.349% | 1,200 | 0.005% | |||
| 16.320 | 1,164,000 | 1,162,400 | 4.926% | 1,600 | 0.007% | |||
| 16.300 | 2,070,080 | 2,066,000 | 8.755% | 4,080 | 0.017% | |||
| 16.280 | 2,515,513 | 2,514,000 | 10.654% | 1,513 | 0.006% | |||
| 16.260 | 2,196,800 | 2,196,800 | 9.310% | 0 | 0.000% | |||
| 16.240 | 1,208,400 | 1,208,400 | 5.121% | 0 | 0.000% | |||
| 16.220 | 1,074,800 | 1,074,800 | 4.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
