01929 周大福
按盤價 
14.010 -0.110 (-0.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%48%12%15%
- 14.042
- 大手*
-
38%54%4%4%
- 14.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 377,600
- 0
- 14.240
- 475,200
- 200
- 14.230
- 363,800
- 0
- 14.200
- 378,400
- 0
- 14.020
- 305,600
- 0
- 14.010
- 1,753,000
- 6,400
- 14.000
- 409,200
- 10,200
- 13.990
- 631,800
- 2,000
- 13.980
- 1,179,000
- 6,800
- 13.970
- 748,400
- 5,320
- 13.960
- 371,800
- 3,600
- 13.950
- 382,000
- 1,468
- 13.940
- 343,800
- 3,200
- 13.930
- 302,600
- 0
- 13.910
- 485,400
- 6,000
- 13.900
- 367,400
- 3,907
- 13.880
- 480,200
- 4,800
- 13.870
- 647,800
- 11,200
- 13.860
- 476,600
- 5,800
- 13.830
- 288,400
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 377,600 | 377,600 | 2.555% | 0 | 0.000% | |||
| 14.240 | 475,400 | 475,200 | 3.216% | 200 | 0.001% | |||
| 14.230 | 363,800 | 363,800 | 2.462% | 0 | 0.000% | |||
| 14.200 | 378,400 | 378,400 | 2.561% | 0 | 0.000% | |||
| 14.020 | 305,600 | 305,600 | 2.068% | 0 | 0.000% | |||
| 14.010 | 1,759,400 | 1,753,000 | 11.862% | 6,400 | 0.043% | |||
| 14.000 | 419,400 | 409,200 | 2.769% | 10,200 | 0.069% | |||
| 13.990 | 633,800 | 631,800 | 4.275% | 2,000 | 0.014% | |||
| 13.980 | 1,185,800 | 1,179,000 | 7.978% | 6,800 | 0.046% | |||
| 13.970 | 753,720 | 748,400 | 5.064% | 5,320 | 0.036% | |||
| 13.960 | 375,400 | 371,800 | 2.516% | 3,600 | 0.024% | |||
| 13.950 | 383,468 | 382,000 | 2.585% | 1,468 | 0.010% | |||
| 13.940 | 347,000 | 343,800 | 2.326% | 3,200 | 0.022% | |||
| 13.930 | 302,600 | 302,600 | 2.048% | 0 | 0.000% | |||
| 13.910 | 491,400 | 485,400 | 3.285% | 6,000 | 0.041% | |||
| 13.900 | 371,307 | 367,400 | 2.486% | 3,907 | 0.026% | |||
| 13.880 | 485,000 | 480,200 | 3.249% | 4,800 | 0.032% | |||
| 13.870 | 659,000 | 647,800 | 4.383% | 11,200 | 0.076% | |||
| 13.860 | 482,400 | 476,600 | 3.225% | 5,800 | 0.039% | |||
| 13.830 | 291,300 | 288,400 | 1.952% | 2,900 | 0.020% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
