01929 周大福
按盤價 
10.690 -0.540 (-4.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%27%10%
- 10.803
- 大手*
-
2%76%22%
- 10.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 211,000
- 0
- 11.080
- 354,600
- 0
- 11.070
- 418,000
- 12,800
- 11.060
- 386,200
- 100
- 11.050
- 320,400
- 4,200
- 11.040
- 336,400
- 11,800
- 10.900
- 362,600
- 4,800
- 10.880
- 385,800
- 0
- 10.860
- 411,000
- 7,601
- 10.850
- 669,200
- 102,800
- 10.800
- 306,400
- 5,200
- 10.790
- 201,400
- 0
- 10.730
- 299,400
- 0
- 10.720
- 2,003,200
- 0
- 10.710
- 550,400
- 2,420
- 10.690
- 2,353,400
- 200
- 10.680
- 246,600
- 0
- 10.660
- 865,200
- 0
- 10.650
- 1,885,200
- 53,600
- 10.640
- 197,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 211,000 | 211,000 | 1.292% | 0 | 0.000% | |||
| 11.080 | 354,600 | 354,600 | 2.171% | 0 | 0.000% | |||
| 11.070 | 430,800 | 418,000 | 2.559% | 12,800 | 0.078% | |||
| 11.060 | 386,300 | 386,200 | 2.364% | 100 | 0.001% | |||
| 11.050 | 324,600 | 320,400 | 1.961% | 4,200 | 0.026% | |||
| 11.040 | 348,200 | 336,400 | 2.059% | 11,800 | 0.072% | |||
| 10.900 | 367,400 | 362,600 | 2.220% | 4,800 | 0.029% | |||
| 10.880 | 385,800 | 385,800 | 2.362% | 0 | 0.000% | |||
| 10.860 | 418,601 | 411,000 | 2.516% | 7,601 | 0.047% | |||
| 10.850 | 772,000 | 669,200 | 4.096% | 102,800 | 0.629% | |||
| 10.800 | 311,600 | 306,400 | 1.876% | 5,200 | 0.032% | |||
| 10.790 | 201,400 | 201,400 | 1.233% | 0 | 0.000% | |||
| 10.730 | 299,400 | 299,400 | 1.833% | 0 | 0.000% | |||
| 10.720 | 2,003,200 | 2,003,200 | 12.263% | 0 | 0.000% | |||
| 10.710 | 552,820 | 550,400 | 3.369% | 2,420 | 0.015% | |||
| 10.690 | 2,353,600 | 2,353,400 | 14.406% | 200 | 0.001% | |||
| 10.680 | 246,600 | 246,600 | 1.510% | 0 | 0.000% | |||
| 10.660 | 865,200 | 865,200 | 5.296% | 0 | 0.000% | |||
| 10.650 | 1,938,800 | 1,885,200 | 11.540% | 53,600 | 0.328% | |||
| 10.640 | 197,400 | 197,400 | 1.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
