01929 周大福
按盤價 
13.370 -0.310 (-2.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 13.618
- 大手*
-
65%35%
- 13.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.660
- 284,200
- 0
- 13.650
- 479,200
- 5,800
- 13.640
- 212,200
- 1,600
- 13.630
- 273,600
- 2,000
- 13.620
- 446,800
- 0
- 13.610
- 215,800
- 2,800
- 13.600
- 135,200
- 0
- 13.590
- 102,200
- 0
- 13.570
- 148,400
- 0
- 13.560
- 436,800
- 9,000
- 13.550
- 178,000
- 0
- 13.540
- 117,600
- 2,800
- 13.530
- 221,200
- 0
- 13.520
- 424,200
- 3,000
- 13.510
- 519,000
- 2,800
- 13.500
- 375,400
- 0
- 13.490
- 330,000
- 6,600
- 13.480
- 362,400
- 16,600
- 13.470
- 293,200
- 15,200
- 13.460
- 250,800
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.660 | 284,200 | 284,200 | 2.954% | 0 | 0.000% | |||
| 13.650 | 485,000 | 479,200 | 4.981% | 5,800 | 0.060% | |||
| 13.640 | 213,800 | 212,200 | 2.206% | 1,600 | 0.017% | |||
| 13.630 | 275,600 | 273,600 | 2.844% | 2,000 | 0.021% | |||
| 13.620 | 446,800 | 446,800 | 4.644% | 0 | 0.000% | |||
| 13.610 | 218,600 | 215,800 | 2.243% | 2,800 | 0.029% | |||
| 13.600 | 135,200 | 135,200 | 1.405% | 0 | 0.000% | |||
| 13.590 | 102,200 | 102,200 | 1.062% | 0 | 0.000% | |||
| 13.570 | 148,400 | 148,400 | 1.542% | 0 | 0.000% | |||
| 13.560 | 445,800 | 436,800 | 4.540% | 9,000 | 0.094% | |||
| 13.550 | 178,000 | 178,000 | 1.850% | 0 | 0.000% | |||
| 13.540 | 120,400 | 117,600 | 1.222% | 2,800 | 0.029% | |||
| 13.530 | 221,200 | 221,200 | 2.299% | 0 | 0.000% | |||
| 13.520 | 427,200 | 424,200 | 4.409% | 3,000 | 0.031% | |||
| 13.510 | 521,800 | 519,000 | 5.394% | 2,800 | 0.029% | |||
| 13.500 | 375,400 | 375,400 | 3.902% | 0 | 0.000% | |||
| 13.490 | 336,600 | 330,000 | 3.430% | 6,600 | 0.069% | |||
| 13.480 | 379,000 | 362,400 | 3.767% | 16,600 | 0.173% | |||
| 13.470 | 308,400 | 293,200 | 3.047% | 15,200 | 0.158% | |||
| 13.460 | 252,800 | 250,800 | 2.607% | 2,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
