01929 周大福
按盤價 
9.310 +0.310 (+3.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%23%12%
- 9.217
- 大手*
-
17%13%70%
- 9.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 1,690,400
- 0
- 9.310
- 1,891,200
- 200
- 9.280
- 1,388,200
- 0
- 9.270
- 2,264,200
- 200
- 9.260
- 2,145,400
- 3,400
- 9.250
- 1,482,600
- 1,400
- 9.240
- 1,698,000
- 1,403
- 9.230
- 1,101,400
- 3,400
- 9.220
- 1,122,200
- 600
- 9.210
- 993,200
- 200
- 9.200
- 1,318,200
- 4,000
- 9.190
- 576,000
- 1,400
- 9.180
- 567,400
- 0
- 9.170
- 707,400
- 1,800
- 9.160
- 526,200
- 0
- 9.150
- 1,023,400
- 200
- 9.140
- 1,056,600
- 0
- 9.130
- 523,400
- 200
- 9.120
- 529,600
- 2,000
- 9.100
- 473,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 1,690,400 | 1,690,400 | 6.205% | 0 | 0.000% | |||
| 9.310 | 1,891,400 | 1,891,200 | 6.942% | 200 | 0.001% | |||
| 9.280 | 1,388,200 | 1,388,200 | 5.096% | 0 | 0.000% | |||
| 9.270 | 2,264,400 | 2,264,200 | 8.312% | 200 | 0.001% | |||
| 9.260 | 2,148,800 | 2,145,400 | 7.875% | 3,400 | 0.012% | |||
| 9.250 | 1,484,000 | 1,482,600 | 5.442% | 1,400 | 0.005% | |||
| 9.240 | 1,699,403 | 1,698,000 | 6.233% | 1,403 | 0.005% | |||
| 9.230 | 1,104,800 | 1,101,400 | 4.043% | 3,400 | 0.012% | |||
| 9.220 | 1,122,800 | 1,122,200 | 4.119% | 600 | 0.002% | |||
| 9.210 | 993,400 | 993,200 | 3.646% | 200 | 0.001% | |||
| 9.200 | 1,322,200 | 1,318,200 | 4.839% | 4,000 | 0.015% | |||
| 9.190 | 577,400 | 576,000 | 2.114% | 1,400 | 0.005% | |||
| 9.180 | 567,400 | 567,400 | 2.083% | 0 | 0.000% | |||
| 9.170 | 709,200 | 707,400 | 2.597% | 1,800 | 0.007% | |||
| 9.160 | 526,200 | 526,200 | 1.932% | 0 | 0.000% | |||
| 9.150 | 1,023,600 | 1,023,400 | 3.757% | 200 | 0.001% | |||
| 9.140 | 1,056,600 | 1,056,600 | 3.879% | 0 | 0.000% | |||
| 9.130 | 523,600 | 523,400 | 1.921% | 200 | 0.001% | |||
| 9.120 | 531,600 | 529,600 | 1.944% | 2,000 | 0.007% | |||
| 9.100 | 473,800 | 473,800 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
