01963 重慶銀行
按盤價 
8.330 +0.060 (+0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%20%36%
- 8.320
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 11,500
- 0
- 8.355
- 13,000
- 0
- 8.350
- 34,500
- 2,000
- 8.345
- 36,500
- 0
- 8.340
- 5,500
- 500
- 8.335
- 15,000
- 500
- 8.330
- 158,500
- 1,000
- 8.325
- 171,000
- 0
- 8.320
- 64,000
- 4,000
- 8.315
- 48,500
- 500
- 8.310
- 60,500
- 0
- 8.305
- 19,000
- 500
- 8.300
- 10,000
- 500
- 8.280
- 3,500
- 0
- 8.275
- 2,500
- 0
- 8.270
- 45,500
- 0
- 8.265
- 10,000
- 0
- 8.260
- 8,500
- 0
- 8.255
- 9,500
- 0
- 8.235
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 11,500 | 11,500 | 1.544% | 0 | 0.000% | |||
| 8.355 | 13,000 | 13,000 | 1.745% | 0 | 0.000% | |||
| 8.350 | 36,500 | 34,500 | 4.631% | 2,000 | 0.268% | |||
| 8.345 | 36,500 | 36,500 | 4.899% | 0 | 0.000% | |||
| 8.340 | 6,000 | 5,500 | 0.738% | 500 | 0.067% | |||
| 8.335 | 15,500 | 15,000 | 2.013% | 500 | 0.067% | |||
| 8.330 | 159,500 | 158,500 | 21.275% | 1,000 | 0.134% | |||
| 8.325 | 171,000 | 171,000 | 22.953% | 0 | 0.000% | |||
| 8.320 | 68,000 | 64,000 | 8.591% | 4,000 | 0.537% | |||
| 8.315 | 49,000 | 48,500 | 6.510% | 500 | 0.067% | |||
| 8.310 | 60,500 | 60,500 | 8.121% | 0 | 0.000% | |||
| 8.305 | 19,500 | 19,000 | 2.550% | 500 | 0.067% | |||
| 8.300 | 10,500 | 10,000 | 1.342% | 500 | 0.067% | |||
| 8.280 | 3,500 | 3,500 | 0.470% | 0 | 0.000% | |||
| 8.275 | 2,500 | 2,500 | 0.336% | 0 | 0.000% | |||
| 8.270 | 45,500 | 45,500 | 6.107% | 0 | 0.000% | |||
| 8.265 | 10,000 | 10,000 | 1.342% | 0 | 0.000% | |||
| 8.260 | 8,500 | 8,500 | 1.141% | 0 | 0.000% | |||
| 8.255 | 9,500 | 9,500 | 1.275% | 0 | 0.000% | |||
| 8.235 | 2,500 | 2,500 | 0.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
