01972 太古地產
按盤價 
17.140 +0.820 (+5.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%21%37%
- 16.993
- 大手*
-
13%40%48%
- 17.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.280
- 217,200
- 1,600
- 17.260
- 165,400
- 2,200
- 17.240
- 417,400
- 6,841
- 17.220
- 648,800
- 5,600
- 17.200
- 596,800
- 1,400
- 17.180
- 760,800
- 20,200
- 17.160
- 366,200
- 0
- 17.140
- 1,331,200
- 5,710
- 17.120
- 233,200
- 16,401
- 17.100
- 421,800
- 44,454
- 17.080
- 374,000
- 3,200
- 16.920
- 546,000
- 3,428
- 16.900
- 1,730,800
- 7,000
- 16.880
- 475,800
- 2,400
- 16.860
- 419,200
- 5,600
- 16.840
- 250,400
- 2,550
- 16.820
- 346,800
- 10,000
- 16.800
- 437,000
- 12,600
- 16.780
- 304,200
- 3,000
- 16.760
- 179,400
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.280 | 218,800 | 217,200 | 1.741% | 1,600 | 0.013% | |||
| 17.260 | 167,600 | 165,400 | 1.325% | 2,200 | 0.018% | |||
| 17.240 | 424,241 | 417,400 | 3.345% | 6,841 | 0.055% | |||
| 17.220 | 654,400 | 648,800 | 5.199% | 5,600 | 0.045% | |||
| 17.200 | 598,200 | 596,800 | 4.783% | 1,400 | 0.011% | |||
| 17.180 | 781,000 | 760,800 | 6.097% | 20,200 | 0.162% | |||
| 17.160 | 366,200 | 366,200 | 2.935% | 0 | 0.000% | |||
| 17.140 | 1,336,910 | 1,331,200 | 10.668% | 5,710 | 0.046% | |||
| 17.120 | 249,601 | 233,200 | 1.869% | 16,401 | 0.131% | |||
| 17.100 | 466,254 | 421,800 | 3.380% | 44,454 | 0.356% | |||
| 17.080 | 377,200 | 374,000 | 2.997% | 3,200 | 0.026% | |||
| 16.920 | 549,428 | 546,000 | 4.376% | 3,428 | 0.027% | |||
| 16.900 | 1,737,800 | 1,730,800 | 13.870% | 7,000 | 0.056% | |||
| 16.880 | 478,200 | 475,800 | 3.813% | 2,400 | 0.019% | |||
| 16.860 | 424,800 | 419,200 | 3.359% | 5,600 | 0.045% | |||
| 16.840 | 252,950 | 250,400 | 2.007% | 2,550 | 0.020% | |||
| 16.820 | 356,800 | 346,800 | 2.779% | 10,000 | 0.080% | |||
| 16.800 | 449,600 | 437,000 | 3.502% | 12,600 | 0.101% | |||
| 16.780 | 307,200 | 304,200 | 2.438% | 3,000 | 0.024% | |||
| 16.760 | 182,200 | 179,400 | 1.438% | 2,800 | 0.022% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
