01997 九龍倉置業
按盤價 
21.860 -0.700 (-3.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%15%26%
- 22.059
- 大手*
-
55%22%23%
- 21.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.380
- 148,000
- 0
- 22.360
- 119,000
- 2,000
- 22.160
- 103,000
- 2,000
- 22.140
- 105,000
- 9,000
- 22.120
- 221,000
- 0
- 22.100
- 199,000
- 0
- 22.080
- 115,000
- 5,000
- 22.060
- 110,000
- 0
- 21.860
- 1,008,000
- 1,000
- 21.840
- 170,000
- 3,144
- 21.820
- 382,000
- 0
- 21.800
- 243,000
- 9,000
- 21.780
- 302,000
- 453
- 21.760
- 173,000
- 0
- 21.740
- 117,000
- 3,000
- 21.720
- 102,000
- 6,000
- 21.680
- 152,000
- 3,000
- 21.660
- 146,000
- 11,000
- 21.640
- 115,000
- 0
- 21.620
- 220,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.380 | 148,000 | 148,000 | 2.219% | 0 | 0.000% | |||
| 22.360 | 121,000 | 119,000 | 1.784% | 2,000 | 0.030% | |||
| 22.160 | 105,000 | 103,000 | 1.544% | 2,000 | 0.030% | |||
| 22.140 | 114,000 | 105,000 | 1.574% | 9,000 | 0.135% | |||
| 22.120 | 221,000 | 221,000 | 3.313% | 0 | 0.000% | |||
| 22.100 | 199,000 | 199,000 | 2.983% | 0 | 0.000% | |||
| 22.080 | 120,000 | 115,000 | 1.724% | 5,000 | 0.075% | |||
| 22.060 | 110,000 | 110,000 | 1.649% | 0 | 0.000% | |||
| 21.860 | 1,009,000 | 1,008,000 | 15.112% | 1,000 | 0.015% | |||
| 21.840 | 173,144 | 170,000 | 2.549% | 3,144 | 0.047% | |||
| 21.820 | 382,000 | 382,000 | 5.727% | 0 | 0.000% | |||
| 21.800 | 252,000 | 243,000 | 3.643% | 9,000 | 0.135% | |||
| 21.780 | 302,453 | 302,000 | 4.528% | 453 | 0.007% | |||
| 21.760 | 173,000 | 173,000 | 2.594% | 0 | 0.000% | |||
| 21.740 | 120,000 | 117,000 | 1.754% | 3,000 | 0.045% | |||
| 21.720 | 108,000 | 102,000 | 1.529% | 6,000 | 0.090% | |||
| 21.680 | 155,000 | 152,000 | 2.279% | 3,000 | 0.045% | |||
| 21.660 | 157,000 | 146,000 | 2.189% | 11,000 | 0.165% | |||
| 21.640 | 115,000 | 115,000 | 1.724% | 0 | 0.000% | |||
| 21.620 | 221,000 | 220,000 | 3.298% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 26/06/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
