01997 九龍倉置業
按盤價 
21.560 -1.000 (-4.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%10%7%39%
- 22.273
- 大手*
-
100%
- 22.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.760
- 84,000
- 0
- 22.720
- 74,000
- 0
- 22.700
- 88,000
- 0
- 22.380
- 148,000
- 0
- 22.360
- 119,000
- 2,000
- 22.160
- 103,000
- 2,000
- 22.140
- 105,000
- 9,000
- 22.120
- 221,000
- 0
- 22.100
- 199,000
- 0
- 22.080
- 115,000
- 5,000
- 22.060
- 110,000
- 0
- 21.980
- 99,000
- 6,000
- 21.960
- 73,000
- 4,000
- 21.900
- 77,000
- 3,000
- 21.880
- 70,000
- 1,000
- 21.840
- 102,000
- 2,000
- 21.820
- 84,000
- 0
- 21.800
- 92,000
- 9,000
- 21.780
- 100,000
- 0
- 21.760
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.760 | 84,000 | 84,000 | 2.180% | 0 | 0.000% | |||
| 22.720 | 74,000 | 74,000 | 1.920% | 0 | 0.000% | |||
| 22.700 | 88,000 | 88,000 | 2.284% | 0 | 0.000% | |||
| 22.380 | 148,000 | 148,000 | 3.841% | 0 | 0.000% | |||
| 22.360 | 121,000 | 119,000 | 3.088% | 2,000 | 0.052% | |||
| 22.160 | 105,000 | 103,000 | 2.673% | 2,000 | 0.052% | |||
| 22.140 | 114,000 | 105,000 | 2.725% | 9,000 | 0.234% | |||
| 22.120 | 221,000 | 221,000 | 5.735% | 0 | 0.000% | |||
| 22.100 | 199,000 | 199,000 | 5.164% | 0 | 0.000% | |||
| 22.080 | 120,000 | 115,000 | 2.984% | 5,000 | 0.130% | |||
| 22.060 | 110,000 | 110,000 | 2.855% | 0 | 0.000% | |||
| 21.980 | 105,000 | 99,000 | 2.569% | 6,000 | 0.156% | |||
| 21.960 | 77,000 | 73,000 | 1.894% | 4,000 | 0.104% | |||
| 21.900 | 80,000 | 77,000 | 1.998% | 3,000 | 0.078% | |||
| 21.880 | 71,000 | 70,000 | 1.817% | 1,000 | 0.026% | |||
| 21.840 | 104,000 | 102,000 | 2.647% | 2,000 | 0.052% | |||
| 21.820 | 84,000 | 84,000 | 2.180% | 0 | 0.000% | |||
| 21.800 | 101,000 | 92,000 | 2.388% | 9,000 | 0.234% | |||
| 21.780 | 100,000 | 100,000 | 2.595% | 0 | 0.000% | |||
| 21.760 | 75,000 | 75,000 | 1.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
