01997 九龍倉置業
按盤價 
31.940 -0.460 (-1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%24%18%
- 31.876
- 大手*
-
32%39%29%
- 31.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.160
- 81,000
- 0
- 31.960
- 78,000
- 2,000
- 31.940
- 1,495,000
- 20,000
- 31.920
- 148,000
- 24,000
- 31.900
- 257,000
- 62,098
- 31.880
- 551,000
- 5,752
- 31.860
- 604,000
- 10,020
- 31.840
- 319,000
- 4,313
- 31.820
- 209,000
- 1,000
- 31.800
- 111,000
- 3,000
- 31.780
- 175,000
- 1,000
- 31.760
- 219,000
- 6,000
- 31.740
- 120,000
- 15,000
- 31.720
- 166,000
- 6,000
- 31.700
- 212,000
- 3,000
- 31.680
- 126,000
- 3,000
- 31.660
- 95,000
- 4,000
- 31.640
- 101,000
- 1,000
- 31.600
- 103,000
- 0
- 31.540
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.160 | 81,000 | 81,000 | 1.188% | 0 | 0.000% | |||
| 31.960 | 80,000 | 78,000 | 1.144% | 2,000 | 0.029% | |||
| 31.940 | 1,515,000 | 1,495,000 | 21.927% | 20,000 | 0.293% | |||
| 31.920 | 172,000 | 148,000 | 2.171% | 24,000 | 0.352% | |||
| 31.900 | 319,098 | 257,000 | 3.769% | 62,098 | 0.911% | |||
| 31.880 | 556,752 | 551,000 | 8.082% | 5,752 | 0.084% | |||
| 31.860 | 614,020 | 604,000 | 8.859% | 10,020 | 0.147% | |||
| 31.840 | 323,313 | 319,000 | 4.679% | 4,313 | 0.063% | |||
| 31.820 | 210,000 | 209,000 | 3.065% | 1,000 | 0.015% | |||
| 31.800 | 114,000 | 111,000 | 1.628% | 3,000 | 0.044% | |||
| 31.780 | 176,000 | 175,000 | 2.567% | 1,000 | 0.015% | |||
| 31.760 | 225,000 | 219,000 | 3.212% | 6,000 | 0.088% | |||
| 31.740 | 135,000 | 120,000 | 1.760% | 15,000 | 0.220% | |||
| 31.720 | 172,000 | 166,000 | 2.435% | 6,000 | 0.088% | |||
| 31.700 | 215,000 | 212,000 | 3.109% | 3,000 | 0.044% | |||
| 31.680 | 129,000 | 126,000 | 1.848% | 3,000 | 0.044% | |||
| 31.660 | 99,000 | 95,000 | 1.393% | 4,000 | 0.059% | |||
| 31.640 | 102,000 | 101,000 | 1.481% | 1,000 | 0.015% | |||
| 31.600 | 103,000 | 103,000 | 1.511% | 0 | 0.000% | |||
| 31.540 | 93,000 | 93,000 | 1.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
