00002 中電控股
按盤價 
73.750 -1.000 (-1.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%19%24%
- 74.013
- 大手*
-
17%50%9%24%
- 73.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.650
- 39,500
- 0
- 74.600
- 45,000
- 0
- 74.550
- 61,000
- 0
- 74.500
- 112,000
- 133
- 74.450
- 70,000
- 662
- 74.400
- 57,500
- 794
- 74.350
- 108,000
- 500
- 74.300
- 54,000
- 0
- 74.250
- 121,500
- 0
- 74.200
- 70,500
- 0
- 74.100
- 54,500
- 122
- 74.000
- 82,000
- 16
- 73.950
- 205,000
- 0
- 73.900
- 251,500
- 393
- 73.850
- 440,000
- 5,840
- 73.800
- 263,000
- 100
- 73.750
- 204,500
- 320
- 73.700
- 202,500
- 1,000
- 73.650
- 65,000
- 0
- 73.600
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.650 | 39,500 | 39,500 | 1.490% | 0 | 0.000% | |||
| 74.600 | 45,000 | 45,000 | 1.697% | 0 | 0.000% | |||
| 74.550 | 61,000 | 61,000 | 2.300% | 0 | 0.000% | |||
| 74.500 | 112,133 | 112,000 | 4.224% | 133 | 0.005% | |||
| 74.450 | 70,662 | 70,000 | 2.640% | 662 | 0.025% | |||
| 74.400 | 58,294 | 57,500 | 2.168% | 794 | 0.030% | |||
| 74.350 | 108,500 | 108,000 | 4.073% | 500 | 0.019% | |||
| 74.300 | 54,000 | 54,000 | 2.036% | 0 | 0.000% | |||
| 74.250 | 121,500 | 121,500 | 4.582% | 0 | 0.000% | |||
| 74.200 | 70,500 | 70,500 | 2.659% | 0 | 0.000% | |||
| 74.100 | 54,622 | 54,500 | 2.055% | 122 | 0.005% | |||
| 74.000 | 82,016 | 82,000 | 3.092% | 16 | 0.001% | |||
| 73.950 | 205,000 | 205,000 | 7.731% | 0 | 0.000% | |||
| 73.900 | 251,893 | 251,500 | 9.485% | 393 | 0.015% | |||
| 73.850 | 445,840 | 440,000 | 16.593% | 5,840 | 0.220% | |||
| 73.800 | 263,100 | 263,000 | 9.918% | 100 | 0.004% | |||
| 73.750 | 204,820 | 204,500 | 7.712% | 320 | 0.012% | |||
| 73.700 | 203,500 | 202,500 | 7.637% | 1,000 | 0.038% | |||
| 73.650 | 65,000 | 65,000 | 2.451% | 0 | 0.000% | |||
| 73.600 | 41,000 | 41,000 | 1.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
