00020 商湯－Ｗ
按盤價 
2.680 +0.170 (+6.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%20%18%
- 2.659
- 大手*
-
24%46%17%13%
- 2.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.730
- 39,909,000
- 0
- 2.720
- 144,372,000
- 275,000
- 2.710
- 48,273,000
- 77,000
- 2.700
- 86,568,000
- 5,800
- 2.690
- 129,271,000
- 298,000
- 2.680
- 164,616,000
- 2,017
- 2.670
- 117,104,000
- 53,579
- 2.660
- 36,700,000
- 16,000
- 2.650
- 67,866,000
- 354,702
- 2.640
- 169,384,000
- 727,572
- 2.630
- 63,336,000
- 397,960
- 2.620
- 67,486,000
- 1,885,043
- 2.610
- 50,959,000
- 2,104,000
- 2.600
- 68,860,000
- 430,000
- 2.590
- 32,863,000
- 322,410
- 2.580
- 23,769,000
- 363,860
- 2.570
- 28,965,000
- 0
- 2.560
- 9,446,000
- 12,000
- 2.550
- 9,727,000
- 0
- 2.520
- 5,471,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.730 | 39,909,000 | 39,909,000 | 2.868% | 0 | 0.000% | |||
| 2.720 | 144,647,000 | 144,372,000 | 10.376% | 275,000 | 0.020% | |||
| 2.710 | 48,350,000 | 48,273,000 | 3.469% | 77,000 | 0.006% | |||
| 2.700 | 86,573,800 | 86,568,000 | 6.222% | 5,800 | 0.000% | |||
| 2.690 | 129,569,000 | 129,271,000 | 9.291% | 298,000 | 0.021% | |||
| 2.680 | 164,618,017 | 164,616,000 | 11.831% | 2,017 | 0.000% | |||
| 2.670 | 117,157,579 | 117,104,000 | 8.416% | 53,579 | 0.004% | |||
| 2.660 | 36,716,000 | 36,700,000 | 2.638% | 16,000 | 0.001% | |||
| 2.650 | 68,220,702 | 67,866,000 | 4.877% | 354,702 | 0.025% | |||
| 2.640 | 170,111,572 | 169,384,000 | 12.173% | 727,572 | 0.052% | |||
| 2.630 | 63,733,960 | 63,336,000 | 4.552% | 397,960 | 0.029% | |||
| 2.620 | 69,371,043 | 67,486,000 | 4.850% | 1,885,043 | 0.135% | |||
| 2.610 | 53,063,000 | 50,959,000 | 3.662% | 2,104,000 | 0.151% | |||
| 2.600 | 69,290,000 | 68,860,000 | 4.949% | 430,000 | 0.031% | |||
| 2.590 | 33,185,410 | 32,863,000 | 2.362% | 322,410 | 0.023% | |||
| 2.580 | 24,132,860 | 23,769,000 | 1.708% | 363,860 | 0.026% | |||
| 2.570 | 28,965,000 | 28,965,000 | 2.082% | 0 | 0.000% | |||
| 2.560 | 9,458,000 | 9,446,000 | 0.679% | 12,000 | 0.001% | |||
| 2.550 | 9,727,000 | 9,727,000 | 0.699% | 0 | 0.000% | |||
| 2.520 | 5,471,000 | 5,471,000 | 0.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
