02015 理想汽車－Ｗ
按盤價 
65.600 -0.450 (-0.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 65.867
- 大手*
-
50%50%
- 65.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.400
- 1,400
- 0
- 66.350
- 6,200
- 0
- 66.300
- 17,300
- 0
- 66.250
- 34,700
- 0
- 66.200
- 39,200
- 0
- 66.150
- 3,700
- 0
- 66.100
- 9,700
- 0
- 66.050
- 61,600
- 0
- 66.000
- 183,000
- 0
- 65.950
- 136,900
- 0
- 65.900
- 351,700
- 0
- 65.850
- 288,100
- 0
- 65.800
- 108,800
- 0
- 65.750
- 104,500
- 100
- 65.700
- 91,000
- 0
- 65.650
- 72,600
- 0
- 65.600
- 25,300
- 0
- 65.550
- 24,800
- 100
- 65.500
- 55,500
- 0
- 65.450
- 22,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.400 | 1,400 | 1,400 | 0.085% | 0 | 0.000% | |||
| 66.350 | 6,200 | 6,200 | 0.378% | 0 | 0.000% | |||
| 66.300 | 17,300 | 17,300 | 1.056% | 0 | 0.000% | |||
| 66.250 | 34,700 | 34,700 | 2.117% | 0 | 0.000% | |||
| 66.200 | 39,200 | 39,200 | 2.392% | 0 | 0.000% | |||
| 66.150 | 3,700 | 3,700 | 0.226% | 0 | 0.000% | |||
| 66.100 | 9,700 | 9,700 | 0.592% | 0 | 0.000% | |||
| 66.050 | 61,600 | 61,600 | 3.759% | 0 | 0.000% | |||
| 66.000 | 183,000 | 183,000 | 11.166% | 0 | 0.000% | |||
| 65.950 | 136,900 | 136,900 | 8.353% | 0 | 0.000% | |||
| 65.900 | 351,700 | 351,700 | 21.460% | 0 | 0.000% | |||
| 65.850 | 288,100 | 288,100 | 17.579% | 0 | 0.000% | |||
| 65.800 | 108,800 | 108,800 | 6.639% | 0 | 0.000% | |||
| 65.750 | 104,600 | 104,500 | 6.376% | 100 | 0.006% | |||
| 65.700 | 91,000 | 91,000 | 5.553% | 0 | 0.000% | |||
| 65.650 | 72,600 | 72,600 | 4.430% | 0 | 0.000% | |||
| 65.600 | 25,300 | 25,300 | 1.544% | 0 | 0.000% | |||
| 65.550 | 24,900 | 24,800 | 1.513% | 100 | 0.006% | |||
| 65.500 | 55,500 | 55,500 | 3.386% | 0 | 0.000% | |||
| 65.450 | 22,100 | 22,100 | 1.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 11:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
