02015 理想汽車－Ｗ
按盤價 
64.500 +1.450 (+2.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%4%1%37%
- 64.086
- 大手*
-
56%2%42%
- 64.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.700
- 283,000
- 5,000
- 64.650
- 287,800
- 2,100
- 64.600
- 283,600
- 2,500
- 64.550
- 219,300
- 2,085
- 64.500
- 228,100
- 3,400
- 64.450
- 218,800
- 5,800
- 64.400
- 310,100
- 8,000
- 64.350
- 262,500
- 8,300
- 64.300
- 216,600
- 3,500
- 64.250
- 165,600
- 1,600
- 64.200
- 352,600
- 8,600
- 64.150
- 288,500
- 2,300
- 64.100
- 647,600
- 10,455
- 64.050
- 205,400
- 2,300
- 64.000
- 212,800
- 2,700
- 63.950
- 205,000
- 5,600
- 63.800
- 277,400
- 4,210
- 63.500
- 162,100
- 2,418
- 63.350
- 197,000
- 1,600
- 63.300
- 259,800
- 6,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.700 | 288,000 | 283,000 | 4.427% | 5,000 | 0.078% | |||
| 64.650 | 289,900 | 287,800 | 4.502% | 2,100 | 0.033% | |||
| 64.600 | 286,100 | 283,600 | 4.437% | 2,500 | 0.039% | |||
| 64.550 | 221,385 | 219,300 | 3.431% | 2,085 | 0.033% | |||
| 64.500 | 231,500 | 228,100 | 3.569% | 3,400 | 0.053% | |||
| 64.450 | 224,600 | 218,800 | 3.423% | 5,800 | 0.091% | |||
| 64.400 | 318,100 | 310,100 | 4.851% | 8,000 | 0.125% | |||
| 64.350 | 270,800 | 262,500 | 4.107% | 8,300 | 0.130% | |||
| 64.300 | 220,100 | 216,600 | 3.389% | 3,500 | 0.055% | |||
| 64.250 | 167,200 | 165,600 | 2.591% | 1,600 | 0.025% | |||
| 64.200 | 361,200 | 352,600 | 5.516% | 8,600 | 0.135% | |||
| 64.150 | 290,800 | 288,500 | 4.513% | 2,300 | 0.036% | |||
| 64.100 | 658,055 | 647,600 | 10.131% | 10,455 | 0.164% | |||
| 64.050 | 207,700 | 205,400 | 3.213% | 2,300 | 0.036% | |||
| 64.000 | 215,500 | 212,800 | 3.329% | 2,700 | 0.042% | |||
| 63.950 | 210,600 | 205,000 | 3.207% | 5,600 | 0.088% | |||
| 63.800 | 281,610 | 277,400 | 4.340% | 4,210 | 0.066% | |||
| 63.500 | 164,518 | 162,100 | 2.536% | 2,418 | 0.038% | |||
| 63.350 | 198,600 | 197,000 | 3.082% | 1,600 | 0.025% | |||
| 63.300 | 266,100 | 259,800 | 4.064% | 6,300 | 0.099% | |||
| 備註： | 即時報價更新時間為 19/12/2025 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
