02015 理想汽車－Ｗ
按盤價 
46.280 -1.120 (-2.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%22%24%
- 46.327
- 大手*
-
38%19%22%21%
- 46.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.600
- 519,100
- 1,200
- 46.580
- 506,400
- 800
- 46.560
- 614,700
- 470
- 46.540
- 549,100
- 2,100
- 46.500
- 903,100
- 1,100
- 46.480
- 676,600
- 1,800
- 46.460
- 571,600
- 4,346
- 46.440
- 717,200
- 4,100
- 46.420
- 568,600
- 99
- 46.400
- 536,500
- 0
- 46.340
- 545,900
- 2,400
- 46.320
- 492,500
- 8,300
- 46.300
- 647,700
- 4,400
- 46.220
- 498,300
- 1,600
- 46.200
- 746,200
- 600
- 46.180
- 524,800
- 859
- 46.160
- 513,900
- 0
- 46.140
- 452,800
- 800
- 46.120
- 763,800
- 500
- 46.100
- 618,200
- 326
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.600 | 520,300 | 519,100 | 2.947% | 1,200 | 0.007% | |||
| 46.580 | 507,200 | 506,400 | 2.875% | 800 | 0.005% | |||
| 46.560 | 615,170 | 614,700 | 3.490% | 470 | 0.003% | |||
| 46.540 | 551,200 | 549,100 | 3.118% | 2,100 | 0.012% | |||
| 46.500 | 904,200 | 903,100 | 5.128% | 1,100 | 0.006% | |||
| 46.480 | 678,400 | 676,600 | 3.842% | 1,800 | 0.010% | |||
| 46.460 | 575,946 | 571,600 | 3.245% | 4,346 | 0.025% | |||
| 46.440 | 721,300 | 717,200 | 4.072% | 4,100 | 0.023% | |||
| 46.420 | 568,699 | 568,600 | 3.228% | 99 | 0.001% | |||
| 46.400 | 536,500 | 536,500 | 3.046% | 0 | 0.000% | |||
| 46.340 | 548,300 | 545,900 | 3.100% | 2,400 | 0.014% | |||
| 46.320 | 500,800 | 492,500 | 2.796% | 8,300 | 0.047% | |||
| 46.300 | 652,100 | 647,700 | 3.678% | 4,400 | 0.025% | |||
| 46.220 | 499,900 | 498,300 | 2.829% | 1,600 | 0.009% | |||
| 46.200 | 746,800 | 746,200 | 4.237% | 600 | 0.003% | |||
| 46.180 | 525,659 | 524,800 | 2.980% | 859 | 0.005% | |||
| 46.160 | 513,900 | 513,900 | 2.918% | 0 | 0.000% | |||
| 46.140 | 453,600 | 452,800 | 2.571% | 800 | 0.005% | |||
| 46.120 | 764,300 | 763,800 | 4.337% | 500 | 0.003% | |||
| 46.100 | 618,526 | 618,200 | 3.510% | 326 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
