02015 理想汽車－Ｗ
按盤價 
99.600 -3.600 (-3.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%31%20%
- 100.514
- 大手*
-
23%27%26%24%
- 100.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.800
- 429,000
- 0
- 101.700
- 567,900
- 0
- 100.700
- 481,300
- 0
- 100.600
- 453,700
- 1,600
- 100.400
- 478,200
- 1,095
- 100.300
- 731,500
- 2,820
- 100.200
- 789,900
- 8,350
- 100.100
- 547,300
- 3,300
- 100.000
- 426,900
- 90
- 99.800
- 376,800
- 1,130
- 99.750
- 440,600
- 860
- 99.700
- 499,700
- 700
- 99.650
- 726,100
- 2,100
- 99.600
- 1,163,300
- 50
- 99.550
- 396,500
- 1,500
- 99.500
- 482,200
- 1,930
- 99.450
- 480,600
- 2,800
- 99.400
- 534,700
- 0
- 99.350
- 436,200
- 1,600
- 99.300
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.800 | 429,000 | 429,000 | 2.473% | 0 | 0.000% | |||
| 101.700 | 567,900 | 567,900 | 3.274% | 0 | 0.000% | |||
| 100.700 | 481,300 | 481,300 | 2.775% | 0 | 0.000% | |||
| 100.600 | 455,300 | 453,700 | 2.616% | 1,600 | 0.009% | |||
| 100.400 | 479,295 | 478,200 | 2.757% | 1,095 | 0.006% | |||
| 100.300 | 734,320 | 731,500 | 4.217% | 2,820 | 0.016% | |||
| 100.200 | 798,250 | 789,900 | 4.554% | 8,350 | 0.048% | |||
| 100.100 | 550,600 | 547,300 | 3.155% | 3,300 | 0.019% | |||
| 100.000 | 426,990 | 426,900 | 2.461% | 90 | 0.001% | |||
| 99.800 | 377,930 | 376,800 | 2.172% | 1,130 | 0.007% | |||
| 99.750 | 441,460 | 440,600 | 2.540% | 860 | 0.005% | |||
| 99.700 | 500,400 | 499,700 | 2.881% | 700 | 0.004% | |||
| 99.650 | 728,200 | 726,100 | 4.186% | 2,100 | 0.012% | |||
| 99.600 | 1,163,350 | 1,163,300 | 6.707% | 50 | 0.000% | |||
| 99.550 | 398,000 | 396,500 | 2.286% | 1,500 | 0.009% | |||
| 99.500 | 484,130 | 482,200 | 2.780% | 1,930 | 0.011% | |||
| 99.450 | 483,400 | 480,600 | 2.771% | 2,800 | 0.016% | |||
| 99.400 | 534,700 | 534,700 | 3.083% | 0 | 0.000% | |||
| 99.350 | 437,800 | 436,200 | 2.515% | 1,600 | 0.009% | |||
| 99.300 | 468,000 | 468,000 | 2.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
