02015 理想汽車－Ｗ
按盤價 
71.950 +0.250 (+0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%17%25%
- 71.942
- 大手*
-
25%43%15%17%
- 71.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.800
- 354,000
- 100
- 72.750
- 436,400
- 0
- 72.500
- 370,600
- 100
- 72.450
- 342,400
- 0
- 71.950
- 1,660,200
- 100
- 71.900
- 442,900
- 800
- 71.850
- 612,300
- 950
- 71.800
- 1,088,900
- 16
- 71.750
- 1,107,000
- 1,200
- 71.700
- 740,300
- 218
- 71.650
- 430,900
- 0
- 71.600
- 923,500
- 2,448
- 71.550
- 877,800
- 400
- 71.500
- 845,700
- 0
- 71.450
- 594,300
- 436
- 71.400
- 399,500
- 100
- 71.300
- 417,600
- 1,200
- 71.250
- 550,200
- 0
- 71.000
- 340,400
- 30
- 70.950
- 385,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.800 | 354,100 | 354,000 | 1.829% | 100 | 0.001% | |||
| 72.750 | 436,400 | 436,400 | 2.255% | 0 | 0.000% | |||
| 72.500 | 370,700 | 370,600 | 1.915% | 100 | 0.001% | |||
| 72.450 | 342,400 | 342,400 | 1.769% | 0 | 0.000% | |||
| 71.950 | 1,660,300 | 1,660,200 | 8.577% | 100 | 0.001% | |||
| 71.900 | 443,700 | 442,900 | 2.288% | 800 | 0.004% | |||
| 71.850 | 613,250 | 612,300 | 3.163% | 950 | 0.005% | |||
| 71.800 | 1,088,916 | 1,088,900 | 5.625% | 16 | 0.000% | |||
| 71.750 | 1,108,200 | 1,107,000 | 5.719% | 1,200 | 0.006% | |||
| 71.700 | 740,518 | 740,300 | 3.825% | 218 | 0.001% | |||
| 71.650 | 430,900 | 430,900 | 2.226% | 0 | 0.000% | |||
| 71.600 | 925,948 | 923,500 | 4.771% | 2,448 | 0.013% | |||
| 71.550 | 878,200 | 877,800 | 4.535% | 400 | 0.002% | |||
| 71.500 | 845,700 | 845,700 | 4.369% | 0 | 0.000% | |||
| 71.450 | 594,736 | 594,300 | 3.070% | 436 | 0.002% | |||
| 71.400 | 399,600 | 399,500 | 2.064% | 100 | 0.001% | |||
| 71.300 | 418,800 | 417,600 | 2.157% | 1,200 | 0.006% | |||
| 71.250 | 550,200 | 550,200 | 2.842% | 0 | 0.000% | |||
| 71.000 | 340,430 | 340,400 | 1.759% | 30 | 0.000% | |||
| 70.950 | 385,400 | 385,400 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
