02018 瑞聲科技
按盤價 
36.300 +2.050 (+5.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%5%2%48%
- 36.051
- 大手*
-
39%4%57%
- 36.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.750
- 156,500
- 0
- 36.700
- 228,000
- 1,458
- 36.650
- 113,500
- 0
- 36.600
- 143,000
- 0
- 36.500
- 458,500
- 0
- 36.400
- 147,500
- 0
- 36.350
- 394,500
- 1,942
- 36.300
- 511,000
- 6,826
- 36.250
- 392,500
- 5,896
- 36.200
- 538,500
- 1,705
- 36.150
- 317,000
- 5,000
- 36.100
- 554,500
- 11,650
- 36.050
- 309,500
- 8,500
- 36.000
- 1,483,500
- 5,738
- 35.950
- 681,500
- 2,470
- 35.900
- 244,500
- 6,000
- 35.850
- 190,500
- 7,000
- 35.800
- 361,500
- 0
- 35.500
- 198,500
- 2,000
- 35.000
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.750 | 156,500 | 156,500 | 1.779% | 0 | 0.000% | |||
| 36.700 | 229,458 | 228,000 | 2.592% | 1,458 | 0.017% | |||
| 36.650 | 113,500 | 113,500 | 1.290% | 0 | 0.000% | |||
| 36.600 | 143,000 | 143,000 | 1.625% | 0 | 0.000% | |||
| 36.500 | 458,500 | 458,500 | 5.211% | 0 | 0.000% | |||
| 36.400 | 147,500 | 147,500 | 1.677% | 0 | 0.000% | |||
| 36.350 | 396,442 | 394,500 | 4.484% | 1,942 | 0.022% | |||
| 36.300 | 517,826 | 511,000 | 5.808% | 6,826 | 0.078% | |||
| 36.250 | 398,396 | 392,500 | 4.461% | 5,896 | 0.067% | |||
| 36.200 | 540,205 | 538,500 | 6.121% | 1,705 | 0.019% | |||
| 36.150 | 322,000 | 317,000 | 3.603% | 5,000 | 0.057% | |||
| 36.100 | 566,150 | 554,500 | 6.303% | 11,650 | 0.132% | |||
| 36.050 | 318,000 | 309,500 | 3.518% | 8,500 | 0.097% | |||
| 36.000 | 1,489,238 | 1,483,500 | 16.862% | 5,738 | 0.065% | |||
| 35.950 | 683,970 | 681,500 | 7.746% | 2,470 | 0.028% | |||
| 35.900 | 250,500 | 244,500 | 2.779% | 6,000 | 0.068% | |||
| 35.850 | 197,500 | 190,500 | 2.165% | 7,000 | 0.080% | |||
| 35.800 | 361,500 | 361,500 | 4.109% | 0 | 0.000% | |||
| 35.500 | 200,500 | 198,500 | 2.256% | 2,000 | 0.023% | |||
| 35.000 | 114,000 | 114,000 | 1.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
