02018 瑞聲科技
按盤價 
34.280 -0.180 (-0.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%25%25%
- 34.466
- 大手*
-
45%17%17%21%
- 34.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.860
- 121,000
- 0
- 34.800
- 121,500
- 0
- 34.760
- 71,500
- 0
- 34.600
- 83,000
- 1,000
- 34.580
- 92,000
- 500
- 34.560
- 80,500
- 2,000
- 34.540
- 97,000
- 500
- 34.520
- 86,000
- 0
- 34.500
- 810,000
- 1,000
- 34.480
- 153,500
- 2,000
- 34.460
- 290,500
- 500
- 34.440
- 188,000
- 500
- 34.400
- 326,500
- 500
- 34.340
- 97,500
- 1,000
- 34.320
- 96,500
- 2,200
- 34.300
- 95,000
- 6,500
- 34.280
- 280,000
- 500
- 34.240
- 82,500
- 168
- 34.140
- 71,000
- 0
- 34.120
- 77,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.860 | 121,000 | 121,000 | 2.747% | 0 | 0.000% | |||
| 34.800 | 121,500 | 121,500 | 2.758% | 0 | 0.000% | |||
| 34.760 | 71,500 | 71,500 | 1.623% | 0 | 0.000% | |||
| 34.600 | 84,000 | 83,000 | 1.884% | 1,000 | 0.023% | |||
| 34.580 | 92,500 | 92,000 | 2.089% | 500 | 0.011% | |||
| 34.560 | 82,500 | 80,500 | 1.828% | 2,000 | 0.045% | |||
| 34.540 | 97,500 | 97,000 | 2.202% | 500 | 0.011% | |||
| 34.520 | 86,000 | 86,000 | 1.953% | 0 | 0.000% | |||
| 34.500 | 811,000 | 810,000 | 18.390% | 1,000 | 0.023% | |||
| 34.480 | 155,500 | 153,500 | 3.485% | 2,000 | 0.045% | |||
| 34.460 | 291,000 | 290,500 | 6.595% | 500 | 0.011% | |||
| 34.440 | 188,500 | 188,000 | 4.268% | 500 | 0.011% | |||
| 34.400 | 327,000 | 326,500 | 7.413% | 500 | 0.011% | |||
| 34.340 | 98,500 | 97,500 | 2.214% | 1,000 | 0.023% | |||
| 34.320 | 98,700 | 96,500 | 2.191% | 2,200 | 0.050% | |||
| 34.300 | 101,500 | 95,000 | 2.157% | 6,500 | 0.148% | |||
| 34.280 | 280,500 | 280,000 | 6.357% | 500 | 0.011% | |||
| 34.240 | 82,668 | 82,500 | 1.873% | 168 | 0.004% | |||
| 34.140 | 71,000 | 71,000 | 1.612% | 0 | 0.000% | |||
| 34.120 | 78,500 | 77,500 | 1.760% | 1,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
