02018 瑞聲科技
按盤價 
43.020 -2.680 (-5.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%20%26%
- 42.765
- 大手*
-
30%31%26%13%
- 42.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.500
- 152,500
- 0
- 43.020
- 892,500
- 0
- 42.880
- 274,000
- 1,000
- 42.860
- 305,500
- 1,000
- 42.840
- 341,000
- 0
- 42.820
- 249,000
- 680
- 42.800
- 466,500
- 0
- 42.780
- 206,500
- 505
- 42.760
- 199,500
- 500
- 42.720
- 152,000
- 0
- 42.700
- 254,000
- 0
- 42.680
- 159,500
- 500
- 42.640
- 157,000
- 0
- 42.620
- 173,000
- 0
- 42.600
- 234,500
- 0
- 42.360
- 161,500
- 500
- 42.340
- 196,000
- 0
- 42.260
- 176,000
- 0
- 42.220
- 179,500
- 500
- 42.200
- 204,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.500 | 152,500 | 152,500 | 1.325% | 0 | 0.000% | |||
| 43.020 | 892,500 | 892,500 | 7.756% | 0 | 0.000% | |||
| 42.880 | 275,000 | 274,000 | 2.381% | 1,000 | 0.009% | |||
| 42.860 | 306,500 | 305,500 | 2.655% | 1,000 | 0.009% | |||
| 42.840 | 341,000 | 341,000 | 2.963% | 0 | 0.000% | |||
| 42.820 | 249,680 | 249,000 | 2.164% | 680 | 0.006% | |||
| 42.800 | 466,500 | 466,500 | 4.054% | 0 | 0.000% | |||
| 42.780 | 207,005 | 206,500 | 1.794% | 505 | 0.004% | |||
| 42.760 | 200,000 | 199,500 | 1.734% | 500 | 0.004% | |||
| 42.720 | 152,000 | 152,000 | 1.321% | 0 | 0.000% | |||
| 42.700 | 254,000 | 254,000 | 2.207% | 0 | 0.000% | |||
| 42.680 | 160,000 | 159,500 | 1.386% | 500 | 0.004% | |||
| 42.640 | 157,000 | 157,000 | 1.364% | 0 | 0.000% | |||
| 42.620 | 173,000 | 173,000 | 1.503% | 0 | 0.000% | |||
| 42.600 | 234,500 | 234,500 | 2.038% | 0 | 0.000% | |||
| 42.360 | 162,000 | 161,500 | 1.403% | 500 | 0.004% | |||
| 42.340 | 196,000 | 196,000 | 1.703% | 0 | 0.000% | |||
| 42.260 | 176,000 | 176,000 | 1.529% | 0 | 0.000% | |||
| 42.220 | 180,000 | 179,500 | 1.560% | 500 | 0.004% | |||
| 42.200 | 204,500 | 204,500 | 1.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
