02018 瑞聲科技
按盤價 
38.480 -0.680 (-1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 38.517
- 大手*
-
100%
- 38.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.760
- 34,500
- 0
- 38.740
- 46,000
- 1,000
- 38.720
- 131,000
- 0
- 38.700
- 67,000
- 0
- 38.680
- 52,000
- 0
- 38.660
- 84,000
- 0
- 38.620
- 35,500
- 0
- 38.600
- 49,500
- 0
- 38.580
- 43,500
- 0
- 38.560
- 54,500
- 0
- 38.500
- 35,500
- 0
- 38.440
- 36,000
- 0
- 38.380
- 86,500
- 500
- 38.360
- 34,500
- 0
- 38.320
- 69,000
- 0
- 38.300
- 64,500
- 0
- 38.260
- 43,000
- 0
- 38.240
- 53,500
- 0
- 38.220
- 41,500
- 500
- 38.200
- 149,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.760 | 34,500 | 34,500 | 2.222% | 0 | 0.000% | |||
| 38.740 | 47,000 | 46,000 | 2.962% | 1,000 | 0.064% | |||
| 38.720 | 131,000 | 131,000 | 8.435% | 0 | 0.000% | |||
| 38.700 | 67,000 | 67,000 | 4.314% | 0 | 0.000% | |||
| 38.680 | 52,000 | 52,000 | 3.348% | 0 | 0.000% | |||
| 38.660 | 84,000 | 84,000 | 5.409% | 0 | 0.000% | |||
| 38.620 | 35,500 | 35,500 | 2.286% | 0 | 0.000% | |||
| 38.600 | 49,500 | 49,500 | 3.187% | 0 | 0.000% | |||
| 38.580 | 43,500 | 43,500 | 2.801% | 0 | 0.000% | |||
| 38.560 | 54,500 | 54,500 | 3.509% | 0 | 0.000% | |||
| 38.500 | 35,500 | 35,500 | 2.286% | 0 | 0.000% | |||
| 38.440 | 36,000 | 36,000 | 2.318% | 0 | 0.000% | |||
| 38.380 | 87,000 | 86,500 | 5.570% | 500 | 0.032% | |||
| 38.360 | 34,500 | 34,500 | 2.222% | 0 | 0.000% | |||
| 38.320 | 69,000 | 69,000 | 4.443% | 0 | 0.000% | |||
| 38.300 | 64,500 | 64,500 | 4.153% | 0 | 0.000% | |||
| 38.260 | 43,000 | 43,000 | 2.769% | 0 | 0.000% | |||
| 38.240 | 53,500 | 53,500 | 3.445% | 0 | 0.000% | |||
| 38.220 | 42,000 | 41,500 | 2.672% | 500 | 0.032% | |||
| 38.200 | 149,000 | 149,000 | 9.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
