02018 瑞聲科技
按盤價 
39.520 -0.820 (-2.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%8%40%
- 39.170
- 大手*
-
100%
- 38.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 36,000
- 0
- 39.460
- 24,500
- 1,000
- 39.340
- 25,500
- 0
- 39.280
- 19,500
- 0
- 39.240
- 32,000
- 0
- 39.200
- 29,500
- 500
- 39.180
- 21,000
- 0
- 39.140
- 54,500
- 500
- 39.120
- 101,500
- 0
- 39.100
- 64,000
- 5
- 39.080
- 35,500
- 0
- 39.060
- 31,500
- 0
- 39.040
- 37,500
- 0
- 39.020
- 41,000
- 0
- 39.000
- 66,000
- 0
- 38.980
- 24,500
- 0
- 38.920
- 24,500
- 0
- 38.900
- 55,000
- 0
- 38.880
- 28,500
- 0
- 38.840
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 36,000 | 36,000 | 3.472% | 0 | 0.000% | |||
| 39.460 | 25,500 | 24,500 | 2.363% | 1,000 | 0.096% | |||
| 39.340 | 25,500 | 25,500 | 2.459% | 0 | 0.000% | |||
| 39.280 | 19,500 | 19,500 | 1.880% | 0 | 0.000% | |||
| 39.240 | 32,000 | 32,000 | 3.086% | 0 | 0.000% | |||
| 39.200 | 30,000 | 29,500 | 2.845% | 500 | 0.048% | |||
| 39.180 | 21,000 | 21,000 | 2.025% | 0 | 0.000% | |||
| 39.140 | 55,000 | 54,500 | 5.256% | 500 | 0.048% | |||
| 39.120 | 101,500 | 101,500 | 9.788% | 0 | 0.000% | |||
| 39.100 | 64,005 | 64,000 | 6.172% | 5 | 0.000% | |||
| 39.080 | 35,500 | 35,500 | 3.423% | 0 | 0.000% | |||
| 39.060 | 31,500 | 31,500 | 3.038% | 0 | 0.000% | |||
| 39.040 | 37,500 | 37,500 | 3.616% | 0 | 0.000% | |||
| 39.020 | 41,000 | 41,000 | 3.954% | 0 | 0.000% | |||
| 39.000 | 66,000 | 66,000 | 6.364% | 0 | 0.000% | |||
| 38.980 | 24,500 | 24,500 | 2.363% | 0 | 0.000% | |||
| 38.920 | 24,500 | 24,500 | 2.363% | 0 | 0.000% | |||
| 38.900 | 55,000 | 55,000 | 5.304% | 0 | 0.000% | |||
| 38.880 | 28,500 | 28,500 | 2.748% | 0 | 0.000% | |||
| 38.840 | 23,500 | 23,500 | 2.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
