02018 瑞聲科技
按盤價 
38.900 -0.460 (-1.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 39.002
- 大手*
-
51%23%7%19%
- 39.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.360
- 119,500
- 0
- 39.200
- 438,000
- 0
- 39.140
- 174,500
- 0
- 39.120
- 108,000
- 0
- 39.060
- 119,500
- 0
- 39.040
- 94,000
- 0
- 39.020
- 105,000
- 0
- 39.000
- 200,000
- 433
- 38.980
- 194,000
- 0
- 38.960
- 117,000
- 0
- 38.940
- 212,000
- 0
- 38.920
- 104,500
- 0
- 38.900
- 567,000
- 0
- 38.880
- 103,500
- 0
- 38.860
- 258,000
- 204
- 38.840
- 227,000
- 283
- 38.820
- 222,000
- 0
- 38.800
- 357,500
- 0
- 38.780
- 187,500
- 0
- 38.760
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.360 | 119,500 | 119,500 | 2.348% | 0 | 0.000% | |||
| 39.200 | 438,000 | 438,000 | 8.607% | 0 | 0.000% | |||
| 39.140 | 174,500 | 174,500 | 3.429% | 0 | 0.000% | |||
| 39.120 | 108,000 | 108,000 | 2.122% | 0 | 0.000% | |||
| 39.060 | 119,500 | 119,500 | 2.348% | 0 | 0.000% | |||
| 39.040 | 94,000 | 94,000 | 1.847% | 0 | 0.000% | |||
| 39.020 | 105,000 | 105,000 | 2.063% | 0 | 0.000% | |||
| 39.000 | 200,433 | 200,000 | 3.930% | 433 | 0.009% | |||
| 38.980 | 194,000 | 194,000 | 3.812% | 0 | 0.000% | |||
| 38.960 | 117,000 | 117,000 | 2.299% | 0 | 0.000% | |||
| 38.940 | 212,000 | 212,000 | 4.166% | 0 | 0.000% | |||
| 38.920 | 104,500 | 104,500 | 2.053% | 0 | 0.000% | |||
| 38.900 | 567,000 | 567,000 | 11.142% | 0 | 0.000% | |||
| 38.880 | 103,500 | 103,500 | 2.034% | 0 | 0.000% | |||
| 38.860 | 258,204 | 258,000 | 5.070% | 204 | 0.004% | |||
| 38.840 | 227,283 | 227,000 | 4.461% | 283 | 0.006% | |||
| 38.820 | 222,000 | 222,000 | 4.362% | 0 | 0.000% | |||
| 38.800 | 357,500 | 357,500 | 7.025% | 0 | 0.000% | |||
| 38.780 | 187,500 | 187,500 | 3.684% | 0 | 0.000% | |||
| 38.760 | 185,000 | 185,000 | 3.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
