02020 安踏體育
按盤價 
76.800 -1.650 (-2.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%9%4%33%
- 77.028
- 大手*
-
56%11%2%31%
- 76.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.800
- 138,400
- 400
- 77.150
- 160,200
- 6,600
- 77.100
- 293,200
- 4,400
- 77.050
- 286,400
- 7,200
- 77.000
- 423,200
- 5,600
- 76.950
- 217,000
- 8,600
- 76.900
- 233,400
- 6,700
- 76.850
- 233,000
- 7,000
- 76.800
- 302,200
- 4,400
- 76.750
- 373,200
- 12,200
- 76.700
- 396,600
- 20,800
- 76.650
- 334,600
- 6,400
- 76.600
- 280,600
- 1,200
- 76.550
- 231,600
- 12,200
- 76.500
- 177,000
- 4,500
- 76.450
- 166,800
- 4,200
- 76.400
- 246,200
- 10,420
- 76.350
- 215,800
- 2,600
- 76.300
- 154,400
- 2,600
- 76.250
- 155,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.800 | 138,800 | 138,400 | 1.955% | 400 | 0.006% | |||
| 77.150 | 166,800 | 160,200 | 2.263% | 6,600 | 0.093% | |||
| 77.100 | 297,600 | 293,200 | 4.142% | 4,400 | 0.062% | |||
| 77.050 | 293,600 | 286,400 | 4.046% | 7,200 | 0.102% | |||
| 77.000 | 428,800 | 423,200 | 5.978% | 5,600 | 0.079% | |||
| 76.950 | 225,600 | 217,000 | 3.065% | 8,600 | 0.121% | |||
| 76.900 | 240,100 | 233,400 | 3.297% | 6,700 | 0.095% | |||
| 76.850 | 240,000 | 233,000 | 3.291% | 7,000 | 0.099% | |||
| 76.800 | 306,600 | 302,200 | 4.269% | 4,400 | 0.062% | |||
| 76.750 | 385,400 | 373,200 | 5.272% | 12,200 | 0.172% | |||
| 76.700 | 417,400 | 396,600 | 5.602% | 20,800 | 0.294% | |||
| 76.650 | 341,000 | 334,600 | 4.727% | 6,400 | 0.090% | |||
| 76.600 | 281,800 | 280,600 | 3.964% | 1,200 | 0.017% | |||
| 76.550 | 243,800 | 231,600 | 3.272% | 12,200 | 0.172% | |||
| 76.500 | 181,500 | 177,000 | 2.500% | 4,500 | 0.064% | |||
| 76.450 | 171,000 | 166,800 | 2.356% | 4,200 | 0.059% | |||
| 76.400 | 256,620 | 246,200 | 3.478% | 10,420 | 0.147% | |||
| 76.350 | 218,400 | 215,800 | 3.048% | 2,600 | 0.037% | |||
| 76.300 | 157,000 | 154,400 | 2.181% | 2,600 | 0.037% | |||
| 76.250 | 155,400 | 155,400 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
