02020 安踏體育
按盤價 
77.900 +1.550 (+2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%16%22%
- 77.819
- 大手*
-
29%32%17%22%
- 77.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.650
- 278,400
- 2,000
- 78.600
- 532,800
- 7,200
- 78.550
- 487,800
- 5,062
- 78.500
- 586,200
- 14,400
- 78.450
- 253,400
- 16,800
- 78.400
- 195,400
- 3,000
- 78.000
- 209,000
- 4,638
- 77.950
- 241,600
- 12,800
- 77.900
- 2,013,000
- 218,500
- 77.850
- 249,400
- 1,300
- 77.800
- 390,600
- 5,000
- 77.750
- 658,800
- 5,000
- 77.700
- 789,800
- 6,400
- 77.650
- 1,497,800
- 11,070
- 77.600
- 2,125,600
- 11,566
- 77.550
- 1,603,800
- 11,204
- 77.500
- 1,271,000
- 8,200
- 77.450
- 540,200
- 5,200
- 77.400
- 502,600
- 100
- 77.350
- 309,200
- 3,846
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.650 | 280,400 | 278,400 | 1.639% | 2,000 | 0.012% | |||
| 78.600 | 540,000 | 532,800 | 3.137% | 7,200 | 0.042% | |||
| 78.550 | 492,862 | 487,800 | 2.872% | 5,062 | 0.030% | |||
| 78.500 | 600,600 | 586,200 | 3.451% | 14,400 | 0.085% | |||
| 78.450 | 270,200 | 253,400 | 1.492% | 16,800 | 0.099% | |||
| 78.400 | 198,400 | 195,400 | 1.150% | 3,000 | 0.018% | |||
| 78.000 | 213,638 | 209,000 | 1.230% | 4,638 | 0.027% | |||
| 77.950 | 254,400 | 241,600 | 1.422% | 12,800 | 0.075% | |||
| 77.900 | 2,231,500 | 2,013,000 | 11.851% | 218,500 | 1.286% | |||
| 77.850 | 250,700 | 249,400 | 1.468% | 1,300 | 0.008% | |||
| 77.800 | 395,600 | 390,600 | 2.300% | 5,000 | 0.029% | |||
| 77.750 | 663,800 | 658,800 | 3.878% | 5,000 | 0.029% | |||
| 77.700 | 796,200 | 789,800 | 4.650% | 6,400 | 0.038% | |||
| 77.650 | 1,508,870 | 1,497,800 | 8.818% | 11,070 | 0.065% | |||
| 77.600 | 2,137,166 | 2,125,600 | 12.514% | 11,566 | 0.068% | |||
| 77.550 | 1,615,004 | 1,603,800 | 9.442% | 11,204 | 0.066% | |||
| 77.500 | 1,279,200 | 1,271,000 | 7.483% | 8,200 | 0.048% | |||
| 77.450 | 545,400 | 540,200 | 3.180% | 5,200 | 0.031% | |||
| 77.400 | 502,700 | 502,600 | 2.959% | 100 | 0.001% | |||
| 77.350 | 313,046 | 309,200 | 1.820% | 3,846 | 0.023% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
