02020 安踏體育
按盤價 
68.750 -0.150 (-0.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%20%17%
- 68.171
- 大手*
-
17%61%14%8%
- 68.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.750
- 718,200
- 600
- 68.650
- 358,200
- 11,200
- 68.600
- 539,000
- 4,200
- 68.550
- 628,800
- 7,400
- 68.500
- 885,600
- 8,400
- 68.450
- 472,400
- 2,400
- 68.400
- 347,800
- 2,000
- 68.350
- 272,000
- 400
- 67.850
- 264,000
- 1,555
- 67.800
- 255,600
- 1,440
- 67.750
- 219,600
- 0
- 67.700
- 188,200
- 0
- 67.650
- 187,600
- 6,000
- 67.600
- 178,200
- 1,000
- 67.550
- 240,800
- 3,400
- 67.500
- 165,600
- 79
- 67.450
- 182,000
- 600
- 67.350
- 171,000
- 0
- 67.300
- 302,000
- 1,600
- 67.250
- 216,600
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.750 | 718,800 | 718,200 | 8.746% | 600 | 0.007% | |||
| 68.650 | 369,400 | 358,200 | 4.362% | 11,200 | 0.136% | |||
| 68.600 | 543,200 | 539,000 | 6.564% | 4,200 | 0.051% | |||
| 68.550 | 636,200 | 628,800 | 7.657% | 7,400 | 0.090% | |||
| 68.500 | 894,000 | 885,600 | 10.784% | 8,400 | 0.102% | |||
| 68.450 | 474,800 | 472,400 | 5.753% | 2,400 | 0.029% | |||
| 68.400 | 349,800 | 347,800 | 4.235% | 2,000 | 0.024% | |||
| 68.350 | 272,400 | 272,000 | 3.312% | 400 | 0.005% | |||
| 67.850 | 265,555 | 264,000 | 3.215% | 1,555 | 0.019% | |||
| 67.800 | 257,040 | 255,600 | 3.113% | 1,440 | 0.018% | |||
| 67.750 | 219,600 | 219,600 | 2.674% | 0 | 0.000% | |||
| 67.700 | 188,200 | 188,200 | 2.292% | 0 | 0.000% | |||
| 67.650 | 193,600 | 187,600 | 2.284% | 6,000 | 0.073% | |||
| 67.600 | 179,200 | 178,200 | 2.170% | 1,000 | 0.012% | |||
| 67.550 | 244,200 | 240,800 | 2.932% | 3,400 | 0.041% | |||
| 67.500 | 165,679 | 165,600 | 2.017% | 79 | 0.001% | |||
| 67.450 | 182,600 | 182,000 | 2.216% | 600 | 0.007% | |||
| 67.350 | 171,000 | 171,000 | 2.082% | 0 | 0.000% | |||
| 67.300 | 303,600 | 302,000 | 3.678% | 1,600 | 0.019% | |||
| 67.250 | 218,200 | 216,600 | 2.638% | 1,600 | 0.019% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
