02020 安踏體育
按盤價 
72.800 -1.700 (-2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%16%28%
- 72.575
- 大手*
-
21%34%21%24%
- 72.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.050
- 132,400
- 0
- 73.000
- 279,600
- 2,800
- 72.950
- 141,000
- 1,000
- 72.850
- 207,800
- 200
- 72.800
- 1,344,400
- 200
- 72.750
- 382,400
- 3,400
- 72.700
- 394,000
- 662
- 72.650
- 206,000
- 2,800
- 72.600
- 212,800
- 200
- 72.500
- 147,600
- 0
- 72.450
- 121,200
- 1,000
- 72.400
- 276,800
- 4,800
- 72.350
- 297,800
- 6,135
- 72.300
- 137,400
- 5,000
- 72.100
- 230,000
- 2,412
- 72.050
- 204,800
- 0
- 72.000
- 512,400
- 7,400
- 71.950
- 150,600
- 1,600
- 71.900
- 183,600
- 1,400
- 71.850
- 259,800
- 12,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.050 | 132,400 | 132,400 | 1.851% | 0 | 0.000% | |||
| 73.000 | 282,400 | 279,600 | 3.909% | 2,800 | 0.039% | |||
| 72.950 | 142,000 | 141,000 | 1.971% | 1,000 | 0.014% | |||
| 72.850 | 208,000 | 207,800 | 2.905% | 200 | 0.003% | |||
| 72.800 | 1,344,600 | 1,344,400 | 18.798% | 200 | 0.003% | |||
| 72.750 | 385,800 | 382,400 | 5.347% | 3,400 | 0.048% | |||
| 72.700 | 394,662 | 394,000 | 5.509% | 662 | 0.009% | |||
| 72.650 | 208,800 | 206,000 | 2.880% | 2,800 | 0.039% | |||
| 72.600 | 213,000 | 212,800 | 2.975% | 200 | 0.003% | |||
| 72.500 | 147,600 | 147,600 | 2.064% | 0 | 0.000% | |||
| 72.450 | 122,200 | 121,200 | 1.695% | 1,000 | 0.014% | |||
| 72.400 | 281,600 | 276,800 | 3.870% | 4,800 | 0.067% | |||
| 72.350 | 303,935 | 297,800 | 4.164% | 6,135 | 0.086% | |||
| 72.300 | 142,400 | 137,400 | 1.921% | 5,000 | 0.070% | |||
| 72.100 | 232,412 | 230,000 | 3.216% | 2,412 | 0.034% | |||
| 72.050 | 204,800 | 204,800 | 2.864% | 0 | 0.000% | |||
| 72.000 | 519,800 | 512,400 | 7.164% | 7,400 | 0.103% | |||
| 71.950 | 152,200 | 150,600 | 2.106% | 1,600 | 0.022% | |||
| 71.900 | 185,000 | 183,600 | 2.567% | 1,400 | 0.020% | |||
| 71.850 | 272,200 | 259,800 | 3.633% | 12,400 | 0.173% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
