02020 安踏體育
按盤價 
71.200 -0.750 (-1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%27%14%
- 70.891
- 大手*
-
15%44%33%8%
- 70.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.950
- 69,400
- 48
- 71.400
- 47,400
- 1,400
- 71.300
- 50,600
- 0
- 71.250
- 290,600
- 1,800
- 71.200
- 547,200
- 400
- 71.150
- 84,000
- 800
- 71.100
- 284,800
- 600
- 71.050
- 164,600
- 5,800
- 70.950
- 68,000
- 4,200
- 70.900
- 220,000
- 4,860
- 70.850
- 314,800
- 3,215
- 70.800
- 292,600
- 2,600
- 70.750
- 503,000
- 8,725
- 70.700
- 493,800
- 8,600
- 70.650
- 152,200
- 2,600
- 70.600
- 247,400
- 200
- 70.550
- 234,400
- 13,000
- 70.500
- 195,400
- 2,104
- 70.450
- 56,000
- 200
- 70.400
- 49,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.950 | 69,448 | 69,400 | 1.500% | 48 | 0.001% | |||
| 71.400 | 48,800 | 47,400 | 1.024% | 1,400 | 0.030% | |||
| 71.300 | 50,600 | 50,600 | 1.093% | 0 | 0.000% | |||
| 71.250 | 292,400 | 290,600 | 6.280% | 1,800 | 0.039% | |||
| 71.200 | 547,600 | 547,200 | 11.825% | 400 | 0.009% | |||
| 71.150 | 84,800 | 84,000 | 1.815% | 800 | 0.017% | |||
| 71.100 | 285,400 | 284,800 | 6.155% | 600 | 0.013% | |||
| 71.050 | 170,400 | 164,600 | 3.557% | 5,800 | 0.125% | |||
| 70.950 | 72,200 | 68,000 | 1.470% | 4,200 | 0.091% | |||
| 70.900 | 224,860 | 220,000 | 4.754% | 4,860 | 0.105% | |||
| 70.850 | 318,015 | 314,800 | 6.803% | 3,215 | 0.069% | |||
| 70.800 | 295,200 | 292,600 | 6.323% | 2,600 | 0.056% | |||
| 70.750 | 511,725 | 503,000 | 10.870% | 8,725 | 0.189% | |||
| 70.700 | 502,400 | 493,800 | 10.671% | 8,600 | 0.186% | |||
| 70.650 | 154,800 | 152,200 | 3.289% | 2,600 | 0.056% | |||
| 70.600 | 247,600 | 247,400 | 5.346% | 200 | 0.004% | |||
| 70.550 | 247,400 | 234,400 | 5.066% | 13,000 | 0.281% | |||
| 70.500 | 197,504 | 195,400 | 4.223% | 2,104 | 0.045% | |||
| 70.450 | 56,200 | 56,000 | 1.210% | 200 | 0.004% | |||
| 70.400 | 49,400 | 49,400 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
