02039 中集集團
按盤價 
10.940 -0.110 (-0.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%22%26%
- 10.887
- 大手*
-
- 10.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.970
- 49,900
- 100
- 10.960
- 44,100
- 2,100
- 10.950
- 51,500
- 1,500
- 10.940
- 93,200
- 2,600
- 10.930
- 131,900
- 2,600
- 10.920
- 209,300
- 3,200
- 10.910
- 210,100
- 11,700
- 10.900
- 106,100
- 109,300
- 10.890
- 74,600
- 4,000
- 10.880
- 49,400
- 600
- 10.870
- 46,400
- 1,300
- 10.860
- 68,000
- 2,500
- 10.850
- 136,600
- 1,400
- 10.840
- 45,400
- 0
- 10.830
- 120,200
- 2,100
- 10.820
- 128,600
- 1,400
- 10.810
- 47,100
- 1,200
- 10.800
- 79,700
- 0
- 10.780
- 22,600
- 0
- 10.760
- 49,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.970 | 50,000 | 49,900 | 2.355% | 100 | 0.005% | |||
| 10.960 | 46,200 | 44,100 | 2.081% | 2,100 | 0.099% | |||
| 10.950 | 53,000 | 51,500 | 2.431% | 1,500 | 0.071% | |||
| 10.940 | 95,800 | 93,200 | 4.399% | 2,600 | 0.123% | |||
| 10.930 | 134,500 | 131,900 | 6.226% | 2,600 | 0.123% | |||
| 10.920 | 212,500 | 209,300 | 9.879% | 3,200 | 0.151% | |||
| 10.910 | 221,800 | 210,100 | 9.917% | 11,700 | 0.552% | |||
| 10.900 | 215,400 | 106,100 | 5.008% | 109,300 | 5.159% | |||
| 10.890 | 78,600 | 74,600 | 3.521% | 4,000 | 0.189% | |||
| 10.880 | 50,000 | 49,400 | 2.332% | 600 | 0.028% | |||
| 10.870 | 47,700 | 46,400 | 2.190% | 1,300 | 0.061% | |||
| 10.860 | 70,500 | 68,000 | 3.210% | 2,500 | 0.118% | |||
| 10.850 | 138,000 | 136,600 | 6.447% | 1,400 | 0.066% | |||
| 10.840 | 45,400 | 45,400 | 2.143% | 0 | 0.000% | |||
| 10.830 | 122,300 | 120,200 | 5.673% | 2,100 | 0.099% | |||
| 10.820 | 130,000 | 128,600 | 6.070% | 1,400 | 0.066% | |||
| 10.810 | 48,300 | 47,100 | 2.223% | 1,200 | 0.057% | |||
| 10.800 | 79,700 | 79,700 | 3.762% | 0 | 0.000% | |||
| 10.780 | 22,600 | 22,600 | 1.067% | 0 | 0.000% | |||
| 10.760 | 49,400 | 49,400 | 2.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
