02096 先聲藥業
按盤價 
10.450 -0.550 (-5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%25%20%
- 10.508
- 大手*
-
54%46%
- 10.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.660
- 351,000
- 0
- 10.650
- 329,000
- 0
- 10.640
- 403,000
- 0
- 10.630
- 442,000
- 0
- 10.530
- 318,000
- 0
- 10.520
- 445,000
- 0
- 10.510
- 287,000
- 0
- 10.500
- 650,000
- 0
- 10.470
- 359,000
- 0
- 10.460
- 606,000
- 0
- 10.450
- 849,000
- 13,000
- 10.440
- 581,000
- 0
- 10.430
- 515,000
- 0
- 10.420
- 438,000
- 0
- 10.410
- 538,000
- 0
- 10.400
- 532,000
- 0
- 10.390
- 516,000
- 2,000
- 10.380
- 422,000
- 0
- 10.370
- 721,000
- 0
- 10.360
- 464,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.660 | 351,000 | 351,000 | 2.749% | 0 | 0.000% | |||
| 10.650 | 329,000 | 329,000 | 2.577% | 0 | 0.000% | |||
| 10.640 | 403,000 | 403,000 | 3.157% | 0 | 0.000% | |||
| 10.630 | 442,000 | 442,000 | 3.462% | 0 | 0.000% | |||
| 10.530 | 318,000 | 318,000 | 2.491% | 0 | 0.000% | |||
| 10.520 | 445,000 | 445,000 | 3.486% | 0 | 0.000% | |||
| 10.510 | 287,000 | 287,000 | 2.248% | 0 | 0.000% | |||
| 10.500 | 650,000 | 650,000 | 5.092% | 0 | 0.000% | |||
| 10.470 | 359,000 | 359,000 | 2.812% | 0 | 0.000% | |||
| 10.460 | 606,000 | 606,000 | 4.747% | 0 | 0.000% | |||
| 10.450 | 862,000 | 849,000 | 6.650% | 13,000 | 0.102% | |||
| 10.440 | 581,000 | 581,000 | 4.551% | 0 | 0.000% | |||
| 10.430 | 515,000 | 515,000 | 4.034% | 0 | 0.000% | |||
| 10.420 | 438,000 | 438,000 | 3.431% | 0 | 0.000% | |||
| 10.410 | 538,000 | 538,000 | 4.214% | 0 | 0.000% | |||
| 10.400 | 532,000 | 532,000 | 4.167% | 0 | 0.000% | |||
| 10.390 | 518,000 | 516,000 | 4.042% | 2,000 | 0.016% | |||
| 10.380 | 422,000 | 422,000 | 3.306% | 0 | 0.000% | |||
| 10.370 | 721,000 | 721,000 | 5.648% | 0 | 0.000% | |||
| 10.360 | 464,000 | 464,000 | 3.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
