02096 先聲藥業
按盤價 
12.170 -0.300 (-2.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%47%13%
- 12.206
- 大手*
-
100%
- 12.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.420
- 151,000
- 1,000
- 12.350
- 109,000
- 3,000
- 12.280
- 83,000
- 1,000
- 12.250
- 137,000
- 4,000
- 12.240
- 174,000
- 9,000
- 12.230
- 118,000
- 3,000
- 12.220
- 144,000
- 4,000
- 12.210
- 250,000
- 4,000
- 12.200
- 298,000
- 7,000
- 12.190
- 100,000
- 6,000
- 12.180
- 212,000
- 5,000
- 12.170
- 296,000
- 0
- 12.160
- 95,000
- 1,000
- 12.140
- 85,000
- 0
- 12.130
- 241,000
- 0
- 12.120
- 201,000
- 1,000
- 12.110
- 512,000
- 0
- 12.100
- 371,000
- 3,000
- 12.090
- 187,000
- 1,000
- 12.080
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.420 | 152,000 | 151,000 | 3.040% | 1,000 | 0.020% | |||
| 12.350 | 112,000 | 109,000 | 2.194% | 3,000 | 0.060% | |||
| 12.280 | 84,000 | 83,000 | 1.671% | 1,000 | 0.020% | |||
| 12.250 | 141,000 | 137,000 | 2.758% | 4,000 | 0.081% | |||
| 12.240 | 183,000 | 174,000 | 3.503% | 9,000 | 0.181% | |||
| 12.230 | 121,000 | 118,000 | 2.376% | 3,000 | 0.060% | |||
| 12.220 | 148,000 | 144,000 | 2.899% | 4,000 | 0.081% | |||
| 12.210 | 254,000 | 250,000 | 5.033% | 4,000 | 0.081% | |||
| 12.200 | 305,000 | 298,000 | 6.000% | 7,000 | 0.141% | |||
| 12.190 | 106,000 | 100,000 | 2.013% | 6,000 | 0.121% | |||
| 12.180 | 217,000 | 212,000 | 4.268% | 5,000 | 0.101% | |||
| 12.170 | 296,000 | 296,000 | 5.959% | 0 | 0.000% | |||
| 12.160 | 96,000 | 95,000 | 1.913% | 1,000 | 0.020% | |||
| 12.140 | 85,000 | 85,000 | 1.711% | 0 | 0.000% | |||
| 12.130 | 241,000 | 241,000 | 4.852% | 0 | 0.000% | |||
| 12.120 | 202,000 | 201,000 | 4.047% | 1,000 | 0.020% | |||
| 12.110 | 512,000 | 512,000 | 10.308% | 0 | 0.000% | |||
| 12.100 | 374,000 | 371,000 | 7.469% | 3,000 | 0.060% | |||
| 12.090 | 188,000 | 187,000 | 3.765% | 1,000 | 0.020% | |||
| 12.080 | 170,000 | 170,000 | 3.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
