02157 樂普生物－Ｂ
按盤價 
6.110 +0.770 (+14.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%18%21%
- 5.990
- 大手*
-
56%44%
- 5.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 804,000
- 0
- 6.190
- 984,000
- 0
- 6.160
- 912,000
- 0
- 6.150
- 1,326,000
- 0
- 6.140
- 1,053,000
- 1,000
- 6.130
- 831,000
- 0
- 6.120
- 1,396,000
- 0
- 6.110
- 1,827,000
- 0
- 6.100
- 2,208,000
- 1,000
- 6.090
- 1,697,000
- 0
- 6.080
- 2,695,000
- 1,000
- 6.070
- 1,716,000
- 10,000
- 6.060
- 2,807,000
- 0
- 6.050
- 2,006,000
- 1,000
- 6.040
- 1,463,000
- 0
- 6.030
- 1,158,000
- 0
- 6.020
- 984,000
- 0
- 6.000
- 1,179,000
- 0
- 5.950
- 656,000
- 0
- 5.650
- 642,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 804,000 | 804,000 | 1.798% | 0 | 0.000% | |||
| 6.190 | 984,000 | 984,000 | 2.200% | 0 | 0.000% | |||
| 6.160 | 912,000 | 912,000 | 2.039% | 0 | 0.000% | |||
| 6.150 | 1,326,000 | 1,326,000 | 2.965% | 0 | 0.000% | |||
| 6.140 | 1,054,000 | 1,053,000 | 2.354% | 1,000 | 0.002% | |||
| 6.130 | 831,000 | 831,000 | 1.858% | 0 | 0.000% | |||
| 6.120 | 1,396,000 | 1,396,000 | 3.121% | 0 | 0.000% | |||
| 6.110 | 1,827,000 | 1,827,000 | 4.085% | 0 | 0.000% | |||
| 6.100 | 2,209,000 | 2,208,000 | 4.937% | 1,000 | 0.002% | |||
| 6.090 | 1,697,000 | 1,697,000 | 3.794% | 0 | 0.000% | |||
| 6.080 | 2,696,000 | 2,695,000 | 6.026% | 1,000 | 0.002% | |||
| 6.070 | 1,726,000 | 1,716,000 | 3.837% | 10,000 | 0.022% | |||
| 6.060 | 2,807,000 | 2,807,000 | 6.276% | 0 | 0.000% | |||
| 6.050 | 2,007,000 | 2,006,000 | 4.485% | 1,000 | 0.002% | |||
| 6.040 | 1,463,000 | 1,463,000 | 3.271% | 0 | 0.000% | |||
| 6.030 | 1,158,000 | 1,158,000 | 2.589% | 0 | 0.000% | |||
| 6.020 | 984,000 | 984,000 | 2.200% | 0 | 0.000% | |||
| 6.000 | 1,179,000 | 1,179,000 | 2.636% | 0 | 0.000% | |||
| 5.950 | 656,000 | 656,000 | 1.467% | 0 | 0.000% | |||
| 5.650 | 642,000 | 642,000 | 1.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
