02158 醫渡科技
按盤價 
5.300 -0.420 (-7.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%21%29%
- 5.723
- 大手*
-
55%12%23%10%
- 5.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 870,600
- 0
- 6.070
- 844,100
- 0
- 6.050
- 902,300
- 0
- 6.010
- 1,027,300
- 0
- 5.940
- 1,125,700
- 0
- 5.930
- 1,081,900
- 0
- 5.920
- 1,313,200
- 0
- 5.900
- 981,200
- 25
- 5.830
- 901,500
- 0
- 5.610
- 994,100
- 0
- 5.400
- 793,700
- 0
- 5.390
- 1,028,600
- 0
- 5.380
- 880,000
- 0
- 5.350
- 812,700
- 0
- 5.330
- 1,099,300
- 0
- 5.310
- 815,200
- 0
- 5.300
- 1,537,800
- 0
- 5.290
- 802,800
- 0
- 5.280
- 1,331,000
- 0
- 5.270
- 1,234,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 870,600 | 870,600 | 1.675% | 0 | 0.000% | |||
| 6.070 | 844,100 | 844,100 | 1.624% | 0 | 0.000% | |||
| 6.050 | 902,300 | 902,300 | 1.736% | 0 | 0.000% | |||
| 6.010 | 1,027,300 | 1,027,300 | 1.977% | 0 | 0.000% | |||
| 5.940 | 1,125,700 | 1,125,700 | 2.166% | 0 | 0.000% | |||
| 5.930 | 1,081,900 | 1,081,900 | 2.082% | 0 | 0.000% | |||
| 5.920 | 1,313,200 | 1,313,200 | 2.527% | 0 | 0.000% | |||
| 5.900 | 981,225 | 981,200 | 1.888% | 25 | 0.000% | |||
| 5.830 | 901,500 | 901,500 | 1.735% | 0 | 0.000% | |||
| 5.610 | 994,100 | 994,100 | 1.913% | 0 | 0.000% | |||
| 5.400 | 793,700 | 793,700 | 1.527% | 0 | 0.000% | |||
| 5.390 | 1,028,600 | 1,028,600 | 1.979% | 0 | 0.000% | |||
| 5.380 | 880,000 | 880,000 | 1.693% | 0 | 0.000% | |||
| 5.350 | 812,700 | 812,700 | 1.564% | 0 | 0.000% | |||
| 5.330 | 1,099,300 | 1,099,300 | 2.115% | 0 | 0.000% | |||
| 5.310 | 815,200 | 815,200 | 1.568% | 0 | 0.000% | |||
| 5.300 | 1,537,800 | 1,537,800 | 2.959% | 0 | 0.000% | |||
| 5.290 | 802,800 | 802,800 | 1.545% | 0 | 0.000% | |||
| 5.280 | 1,331,000 | 1,331,000 | 2.561% | 0 | 0.000% | |||
| 5.270 | 1,234,300 | 1,234,300 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
