02162 康諾亞－Ｂ
按盤價 
77.050 -1.000 (-1.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%27%32%
- 77.304
- 大手*
-
10%90%
- 77.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.450
- 93,500
- 0
- 77.550
- 20,000
- 0
- 77.500
- 60,000
- 0
- 77.450
- 27,000
- 0
- 77.400
- 29,500
- 0
- 77.350
- 45,500
- 0
- 77.300
- 51,500
- 0
- 77.250
- 30,000
- 0
- 77.200
- 59,000
- 0
- 77.150
- 56,000
- 0
- 77.100
- 142,500
- 0
- 77.050
- 73,000
- 0
- 77.000
- 144,000
- 0
- 76.950
- 31,500
- 0
- 76.900
- 59,500
- 0
- 76.850
- 43,500
- 0
- 76.800
- 21,000
- 0
- 76.750
- 27,000
- 0
- 76.700
- 32,000
- 0
- 76.650
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.450 | 93,500 | 93,500 | 7.634% | 0 | 0.000% | |||
| 77.550 | 20,000 | 20,000 | 1.633% | 0 | 0.000% | |||
| 77.500 | 60,000 | 60,000 | 4.899% | 0 | 0.000% | |||
| 77.450 | 27,000 | 27,000 | 2.204% | 0 | 0.000% | |||
| 77.400 | 29,500 | 29,500 | 2.408% | 0 | 0.000% | |||
| 77.350 | 45,500 | 45,500 | 3.715% | 0 | 0.000% | |||
| 77.300 | 51,500 | 51,500 | 4.205% | 0 | 0.000% | |||
| 77.250 | 30,000 | 30,000 | 2.449% | 0 | 0.000% | |||
| 77.200 | 59,000 | 59,000 | 4.817% | 0 | 0.000% | |||
| 77.150 | 56,000 | 56,000 | 4.572% | 0 | 0.000% | |||
| 77.100 | 142,500 | 142,500 | 11.634% | 0 | 0.000% | |||
| 77.050 | 73,000 | 73,000 | 5.960% | 0 | 0.000% | |||
| 77.000 | 144,000 | 144,000 | 11.757% | 0 | 0.000% | |||
| 76.950 | 31,500 | 31,500 | 2.572% | 0 | 0.000% | |||
| 76.900 | 59,500 | 59,500 | 4.858% | 0 | 0.000% | |||
| 76.850 | 43,500 | 43,500 | 3.551% | 0 | 0.000% | |||
| 76.800 | 21,000 | 21,000 | 1.714% | 0 | 0.000% | |||
| 76.750 | 27,000 | 27,000 | 2.204% | 0 | 0.000% | |||
| 76.700 | 32,000 | 32,000 | 2.613% | 0 | 0.000% | |||
| 76.650 | 36,000 | 36,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
