02162 康諾亞－Ｂ
按盤價 
61.350 -1.200 (-1.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%36%19%
- 60.920
- 大手*
-
100%
- 61.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.050
- 67,000
- 0
- 61.000
- 150,500
- 0
- 60.950
- 56,500
- 0
- 60.900
- 136,000
- 0
- 60.850
- 83,000
- 0
- 60.800
- 75,500
- 500
- 60.750
- 80,000
- 0
- 60.700
- 82,000
- 0
- 60.650
- 110,500
- 500
- 60.600
- 53,000
- 500
- 60.500
- 82,500
- 0
- 60.450
- 63,000
- 0
- 60.350
- 71,000
- 0
- 60.300
- 67,000
- 500
- 60.250
- 48,500
- 0
- 60.200
- 58,000
- 0
- 60.150
- 56,500
- 0
- 60.100
- 96,000
- 0
- 60.050
- 75,500
- 0
- 60.000
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.050 | 67,000 | 67,000 | 2.821% | 0 | 0.000% | |||
| 61.000 | 150,500 | 150,500 | 6.337% | 0 | 0.000% | |||
| 60.950 | 56,500 | 56,500 | 2.379% | 0 | 0.000% | |||
| 60.900 | 136,000 | 136,000 | 5.726% | 0 | 0.000% | |||
| 60.850 | 83,000 | 83,000 | 3.495% | 0 | 0.000% | |||
| 60.800 | 76,000 | 75,500 | 3.179% | 500 | 0.021% | |||
| 60.750 | 80,000 | 80,000 | 3.368% | 0 | 0.000% | |||
| 60.700 | 82,000 | 82,000 | 3.453% | 0 | 0.000% | |||
| 60.650 | 111,000 | 110,500 | 4.653% | 500 | 0.021% | |||
| 60.600 | 53,500 | 53,000 | 2.232% | 500 | 0.021% | |||
| 60.500 | 82,500 | 82,500 | 3.474% | 0 | 0.000% | |||
| 60.450 | 63,000 | 63,000 | 2.653% | 0 | 0.000% | |||
| 60.350 | 71,000 | 71,000 | 2.989% | 0 | 0.000% | |||
| 60.300 | 67,500 | 67,000 | 2.821% | 500 | 0.021% | |||
| 60.250 | 48,500 | 48,500 | 2.042% | 0 | 0.000% | |||
| 60.200 | 58,000 | 58,000 | 2.442% | 0 | 0.000% | |||
| 60.150 | 56,500 | 56,500 | 2.379% | 0 | 0.000% | |||
| 60.100 | 96,000 | 96,000 | 4.042% | 0 | 0.000% | |||
| 60.050 | 75,500 | 75,500 | 3.179% | 0 | 0.000% | |||
| 60.000 | 63,500 | 63,500 | 2.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
