02162 康諾亞－Ｂ
按盤價 
57.800 +0.100 (+0.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 58.682
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.400
- 38,000
- 500
- 59.300
- 36,000
- 500
- 59.200
- 23,000
- 500
- 59.100
- 24,500
- 0
- 59.050
- 26,000
- 0
- 58.950
- 22,500
- 0
- 58.900
- 21,000
- 0
- 58.850
- 25,500
- 1,500
- 58.750
- 32,000
- 0
- 58.700
- 27,000
- 0
- 58.650
- 24,000
- 0
- 58.600
- 24,000
- 0
- 58.550
- 24,500
- 0
- 58.500
- 52,000
- 1,000
- 58.450
- 28,500
- 0
- 58.300
- 30,500
- 0
- 58.050
- 22,000
- 1,000
- 58.000
- 30,000
- 1,000
- 57.950
- 28,000
- 500
- 57.900
- 21,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.400 | 38,500 | 38,000 | 4.595% | 500 | 0.060% | |||
| 59.300 | 36,500 | 36,000 | 4.353% | 500 | 0.060% | |||
| 59.200 | 23,500 | 23,000 | 2.781% | 500 | 0.060% | |||
| 59.100 | 24,500 | 24,500 | 2.963% | 0 | 0.000% | |||
| 59.050 | 26,000 | 26,000 | 3.144% | 0 | 0.000% | |||
| 58.950 | 22,500 | 22,500 | 2.721% | 0 | 0.000% | |||
| 58.900 | 21,000 | 21,000 | 2.539% | 0 | 0.000% | |||
| 58.850 | 27,000 | 25,500 | 3.083% | 1,500 | 0.181% | |||
| 58.750 | 32,000 | 32,000 | 3.869% | 0 | 0.000% | |||
| 58.700 | 27,000 | 27,000 | 3.265% | 0 | 0.000% | |||
| 58.650 | 24,000 | 24,000 | 2.902% | 0 | 0.000% | |||
| 58.600 | 24,000 | 24,000 | 2.902% | 0 | 0.000% | |||
| 58.550 | 24,500 | 24,500 | 2.963% | 0 | 0.000% | |||
| 58.500 | 53,000 | 52,000 | 6.288% | 1,000 | 0.121% | |||
| 58.450 | 28,500 | 28,500 | 3.446% | 0 | 0.000% | |||
| 58.300 | 30,500 | 30,500 | 3.688% | 0 | 0.000% | |||
| 58.050 | 23,000 | 22,000 | 2.660% | 1,000 | 0.121% | |||
| 58.000 | 31,000 | 30,000 | 3.628% | 1,000 | 0.121% | |||
| 57.950 | 28,500 | 28,000 | 3.386% | 500 | 0.060% | |||
| 57.900 | 22,500 | 21,000 | 2.539% | 1,500 | 0.181% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
