02162 康諾亞－Ｂ
按盤價 
60.150 +0.850 (+1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 60.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.000
- 7,500
- 0
- 60.950
- 8,000
- 0
- 60.900
- 5,000
- 0
- 60.700
- 4,000
- 0
- 60.400
- 5,500
- 0
- 60.350
- 27,000
- 0
- 60.300
- 8,500
- 326
- 60.150
- 13,500
- 0
- 60.100
- 23,500
- 0
- 60.050
- 18,000
- 0
- 60.000
- 28,000
- 0
- 59.950
- 18,000
- 0
- 59.900
- 11,500
- 0
- 59.850
- 11,500
- 0
- 59.800
- 10,000
- 0
- 59.750
- 12,500
- 0
- 59.700
- 27,500
- 0
- 59.600
- 4,000
- 0
- 59.550
- 8,500
- 0
- 59.500
- 10,000
- 175
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.000 | 7,500 | 7,500 | 2.686% | 0 | 0.000% | |||
| 60.950 | 8,000 | 8,000 | 2.866% | 0 | 0.000% | |||
| 60.900 | 5,000 | 5,000 | 1.791% | 0 | 0.000% | |||
| 60.700 | 4,000 | 4,000 | 1.433% | 0 | 0.000% | |||
| 60.400 | 5,500 | 5,500 | 1.970% | 0 | 0.000% | |||
| 60.350 | 27,000 | 27,000 | 9.671% | 0 | 0.000% | |||
| 60.300 | 8,826 | 8,500 | 3.045% | 326 | 0.117% | |||
| 60.150 | 13,500 | 13,500 | 4.836% | 0 | 0.000% | |||
| 60.100 | 23,500 | 23,500 | 8.418% | 0 | 0.000% | |||
| 60.050 | 18,000 | 18,000 | 6.448% | 0 | 0.000% | |||
| 60.000 | 28,000 | 28,000 | 10.030% | 0 | 0.000% | |||
| 59.950 | 18,000 | 18,000 | 6.448% | 0 | 0.000% | |||
| 59.900 | 11,500 | 11,500 | 4.119% | 0 | 0.000% | |||
| 59.850 | 11,500 | 11,500 | 4.119% | 0 | 0.000% | |||
| 59.800 | 10,000 | 10,000 | 3.582% | 0 | 0.000% | |||
| 59.750 | 12,500 | 12,500 | 4.477% | 0 | 0.000% | |||
| 59.700 | 27,500 | 27,500 | 9.850% | 0 | 0.000% | |||
| 59.600 | 4,000 | 4,000 | 1.433% | 0 | 0.000% | |||
| 59.550 | 8,500 | 8,500 | 3.045% | 0 | 0.000% | |||
| 59.500 | 10,175 | 10,000 | 3.582% | 175 | 0.063% | |||
| 備註： | 即時報價更新時間為 11/02/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 11:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
