02196 復星醫藥
按盤價 
20.600 +0.140 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%3%15%36%
- 20.730
- 大手*
-
100%
- 20.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 95,500
- 0
- 20.980
- 112,500
- 0
- 20.900
- 79,500
- 100
- 20.880
- 84,000
- 0
- 20.860
- 109,500
- 0
- 20.840
- 207,500
- 0
- 20.800
- 167,000
- 0
- 20.760
- 93,000
- 0
- 20.740
- 206,000
- 0
- 20.720
- 184,500
- 0
- 20.700
- 102,000
- 500
- 20.680
- 214,500
- 0
- 20.660
- 106,500
- 0
- 20.640
- 78,000
- 0
- 20.620
- 153,500
- 0
- 20.600
- 133,500
- 0
- 20.580
- 86,500
- 0
- 20.560
- 112,500
- 0
- 20.540
- 98,000
- 0
- 20.520
- 162,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 95,500 | 95,500 | 3.259% | 0 | 0.000% | |||
| 20.980 | 112,500 | 112,500 | 3.839% | 0 | 0.000% | |||
| 20.900 | 79,600 | 79,500 | 2.713% | 100 | 0.003% | |||
| 20.880 | 84,000 | 84,000 | 2.866% | 0 | 0.000% | |||
| 20.860 | 109,500 | 109,500 | 3.736% | 0 | 0.000% | |||
| 20.840 | 207,500 | 207,500 | 7.080% | 0 | 0.000% | |||
| 20.800 | 167,000 | 167,000 | 5.698% | 0 | 0.000% | |||
| 20.760 | 93,000 | 93,000 | 3.173% | 0 | 0.000% | |||
| 20.740 | 206,000 | 206,000 | 7.029% | 0 | 0.000% | |||
| 20.720 | 184,500 | 184,500 | 6.296% | 0 | 0.000% | |||
| 20.700 | 102,500 | 102,000 | 3.481% | 500 | 0.017% | |||
| 20.680 | 214,500 | 214,500 | 7.319% | 0 | 0.000% | |||
| 20.660 | 106,500 | 106,500 | 3.634% | 0 | 0.000% | |||
| 20.640 | 78,000 | 78,000 | 2.662% | 0 | 0.000% | |||
| 20.620 | 153,500 | 153,500 | 5.238% | 0 | 0.000% | |||
| 20.600 | 133,500 | 133,500 | 4.555% | 0 | 0.000% | |||
| 20.580 | 86,500 | 86,500 | 2.952% | 0 | 0.000% | |||
| 20.560 | 112,500 | 112,500 | 3.839% | 0 | 0.000% | |||
| 20.540 | 98,000 | 98,000 | 3.344% | 0 | 0.000% | |||
| 20.520 | 162,500 | 162,500 | 5.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
