02196 復星醫藥
按盤價 
16.990 +0.440 (+2.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 17.039
- 大手*
-
36%64%
- 17.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 294,500
- 0
- 17.270
- 135,500
- 1,500
- 17.190
- 253,500
- 0
- 17.120
- 145,000
- 0
- 17.100
- 149,500
- 0
- 17.070
- 172,000
- 0
- 17.060
- 151,000
- 0
- 17.050
- 207,000
- 500
- 17.040
- 247,500
- 0
- 17.030
- 225,500
- 0
- 17.020
- 278,000
- 0
- 17.010
- 192,500
- 0
- 17.000
- 256,500
- 0
- 16.990
- 287,500
- 0
- 16.980
- 200,500
- 0
- 16.970
- 147,000
- 0
- 16.960
- 155,000
- 0
- 16.950
- 225,500
- 0
- 16.940
- 174,000
- 0
- 16.930
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 294,500 | 294,500 | 4.582% | 0 | 0.000% | |||
| 17.270 | 137,000 | 135,500 | 2.108% | 1,500 | 0.023% | |||
| 17.190 | 253,500 | 253,500 | 3.944% | 0 | 0.000% | |||
| 17.120 | 145,000 | 145,000 | 2.256% | 0 | 0.000% | |||
| 17.100 | 149,500 | 149,500 | 2.326% | 0 | 0.000% | |||
| 17.070 | 172,000 | 172,000 | 2.676% | 0 | 0.000% | |||
| 17.060 | 151,000 | 151,000 | 2.349% | 0 | 0.000% | |||
| 17.050 | 207,500 | 207,000 | 3.221% | 500 | 0.008% | |||
| 17.040 | 247,500 | 247,500 | 3.851% | 0 | 0.000% | |||
| 17.030 | 225,500 | 225,500 | 3.509% | 0 | 0.000% | |||
| 17.020 | 278,000 | 278,000 | 4.325% | 0 | 0.000% | |||
| 17.010 | 192,500 | 192,500 | 2.995% | 0 | 0.000% | |||
| 17.000 | 256,500 | 256,500 | 3.991% | 0 | 0.000% | |||
| 16.990 | 287,500 | 287,500 | 4.473% | 0 | 0.000% | |||
| 16.980 | 200,500 | 200,500 | 3.120% | 0 | 0.000% | |||
| 16.970 | 147,000 | 147,000 | 2.287% | 0 | 0.000% | |||
| 16.960 | 155,000 | 155,000 | 2.412% | 0 | 0.000% | |||
| 16.950 | 225,500 | 225,500 | 3.509% | 0 | 0.000% | |||
| 16.940 | 174,000 | 174,000 | 2.707% | 0 | 0.000% | |||
| 16.930 | 143,000 | 143,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
