02196 復星醫藥
按盤價 
21.660 +0.380 (+1.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 21.635
- 大手*
-
53%47%
- 21.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 34,000
- 0
- 21.860
- 142,000
- 0
- 21.840
- 96,500
- 0
- 21.820
- 19,500
- 0
- 21.780
- 27,500
- 0
- 21.760
- 34,500
- 0
- 21.740
- 42,000
- 0
- 21.720
- 65,500
- 0
- 21.700
- 125,500
- 0
- 21.680
- 113,000
- 0
- 21.660
- 177,000
- 0
- 21.640
- 25,500
- 0
- 21.620
- 19,000
- 0
- 21.580
- 37,500
- 0
- 21.560
- 91,000
- 0
- 21.400
- 59,000
- 0
- 21.360
- 31,500
- 0
- 21.340
- 104,000
- 0
- 21.320
- 52,000
- 0
- 21.300
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 34,000 | 34,000 | 2.387% | 0 | 0.000% | |||
| 21.860 | 142,000 | 142,000 | 9.968% | 0 | 0.000% | |||
| 21.840 | 96,500 | 96,500 | 6.774% | 0 | 0.000% | |||
| 21.820 | 19,500 | 19,500 | 1.369% | 0 | 0.000% | |||
| 21.780 | 27,500 | 27,500 | 1.931% | 0 | 0.000% | |||
| 21.760 | 34,500 | 34,500 | 2.422% | 0 | 0.000% | |||
| 21.740 | 42,000 | 42,000 | 2.948% | 0 | 0.000% | |||
| 21.720 | 65,500 | 65,500 | 4.598% | 0 | 0.000% | |||
| 21.700 | 125,500 | 125,500 | 8.810% | 0 | 0.000% | |||
| 21.680 | 113,000 | 113,000 | 7.933% | 0 | 0.000% | |||
| 21.660 | 177,000 | 177,000 | 12.425% | 0 | 0.000% | |||
| 21.640 | 25,500 | 25,500 | 1.790% | 0 | 0.000% | |||
| 21.620 | 19,000 | 19,000 | 1.334% | 0 | 0.000% | |||
| 21.580 | 37,500 | 37,500 | 2.633% | 0 | 0.000% | |||
| 21.560 | 91,000 | 91,000 | 6.388% | 0 | 0.000% | |||
| 21.400 | 59,000 | 59,000 | 4.142% | 0 | 0.000% | |||
| 21.360 | 31,500 | 31,500 | 2.211% | 0 | 0.000% | |||
| 21.340 | 104,000 | 104,000 | 7.301% | 0 | 0.000% | |||
| 21.320 | 52,000 | 52,000 | 3.650% | 0 | 0.000% | |||
| 21.300 | 21,500 | 21,500 | 1.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
