02196 復星醫藥
按盤價 
17.020 +0.480 (+2.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%41%16%
- 16.978
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.180
- 100,500
- 0
- 17.150
- 78,000
- 0
- 17.140
- 77,000
- 0
- 17.120
- 90,500
- 1,000
- 17.110
- 72,500
- 1,000
- 17.100
- 84,000
- 0
- 17.080
- 77,000
- 0
- 17.050
- 89,500
- 0
- 17.040
- 232,500
- 0
- 17.030
- 189,500
- 0
- 17.020
- 225,500
- 0
- 17.010
- 147,500
- 0
- 17.000
- 176,500
- 0
- 16.990
- 116,000
- 0
- 16.980
- 67,000
- 0
- 16.740
- 119,500
- 0
- 16.730
- 186,500
- 0
- 16.720
- 203,000
- 0
- 16.700
- 78,500
- 300
- 16.670
- 84,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.180 | 100,500 | 100,500 | 2.769% | 0 | 0.000% | |||
| 17.150 | 78,000 | 78,000 | 2.149% | 0 | 0.000% | |||
| 17.140 | 77,000 | 77,000 | 2.121% | 0 | 0.000% | |||
| 17.120 | 91,500 | 90,500 | 2.493% | 1,000 | 0.028% | |||
| 17.110 | 73,500 | 72,500 | 1.997% | 1,000 | 0.028% | |||
| 17.100 | 84,000 | 84,000 | 2.314% | 0 | 0.000% | |||
| 17.080 | 77,000 | 77,000 | 2.121% | 0 | 0.000% | |||
| 17.050 | 89,500 | 89,500 | 2.465% | 0 | 0.000% | |||
| 17.040 | 232,500 | 232,500 | 6.405% | 0 | 0.000% | |||
| 17.030 | 189,500 | 189,500 | 5.220% | 0 | 0.000% | |||
| 17.020 | 225,500 | 225,500 | 6.212% | 0 | 0.000% | |||
| 17.010 | 147,500 | 147,500 | 4.063% | 0 | 0.000% | |||
| 17.000 | 176,500 | 176,500 | 4.862% | 0 | 0.000% | |||
| 16.990 | 116,000 | 116,000 | 3.196% | 0 | 0.000% | |||
| 16.980 | 67,000 | 67,000 | 1.846% | 0 | 0.000% | |||
| 16.740 | 119,500 | 119,500 | 3.292% | 0 | 0.000% | |||
| 16.730 | 186,500 | 186,500 | 5.138% | 0 | 0.000% | |||
| 16.720 | 203,000 | 203,000 | 5.592% | 0 | 0.000% | |||
| 16.700 | 78,800 | 78,500 | 2.162% | 300 | 0.008% | |||
| 16.670 | 84,500 | 84,500 | 2.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
