02196 復星醫藥
按盤價 
20.800 +0.340 (+1.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%30%22%
- 20.706
- 大手*
-
47%53%
- 20.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.980
- 112,500
- 157
- 20.860
- 109,500
- 0
- 20.840
- 236,500
- 0
- 20.820
- 184,000
- 0
- 20.800
- 461,500
- 250
- 20.780
- 307,500
- 0
- 20.760
- 209,500
- 0
- 20.740
- 278,000
- 0
- 20.720
- 199,500
- 0
- 20.700
- 208,000
- 500
- 20.680
- 236,000
- 0
- 20.660
- 148,000
- 0
- 20.640
- 164,000
- 0
- 20.620
- 233,500
- 0
- 20.600
- 254,000
- 0
- 20.580
- 156,000
- 0
- 20.560
- 203,000
- 0
- 20.540
- 160,000
- 0
- 20.520
- 318,500
- 0
- 20.500
- 135,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.980 | 112,657 | 112,500 | 2.320% | 157 | 0.003% | |||
| 20.860 | 109,500 | 109,500 | 2.258% | 0 | 0.000% | |||
| 20.840 | 236,500 | 236,500 | 4.877% | 0 | 0.000% | |||
| 20.820 | 184,000 | 184,000 | 3.795% | 0 | 0.000% | |||
| 20.800 | 461,750 | 461,500 | 9.517% | 250 | 0.005% | |||
| 20.780 | 307,500 | 307,500 | 6.341% | 0 | 0.000% | |||
| 20.760 | 209,500 | 209,500 | 4.320% | 0 | 0.000% | |||
| 20.740 | 278,000 | 278,000 | 5.733% | 0 | 0.000% | |||
| 20.720 | 199,500 | 199,500 | 4.114% | 0 | 0.000% | |||
| 20.700 | 208,500 | 208,000 | 4.289% | 500 | 0.010% | |||
| 20.680 | 236,000 | 236,000 | 4.867% | 0 | 0.000% | |||
| 20.660 | 148,000 | 148,000 | 3.052% | 0 | 0.000% | |||
| 20.640 | 164,000 | 164,000 | 3.382% | 0 | 0.000% | |||
| 20.620 | 233,500 | 233,500 | 4.815% | 0 | 0.000% | |||
| 20.600 | 254,000 | 254,000 | 5.238% | 0 | 0.000% | |||
| 20.580 | 156,000 | 156,000 | 3.217% | 0 | 0.000% | |||
| 20.560 | 203,000 | 203,000 | 4.186% | 0 | 0.000% | |||
| 20.540 | 160,000 | 160,000 | 3.300% | 0 | 0.000% | |||
| 20.520 | 318,500 | 318,500 | 6.568% | 0 | 0.000% | |||
| 20.500 | 135,500 | 135,500 | 2.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
