02196 復星醫藥
按盤價 
15.500 -0.060 (-0.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%17%46%
- 15.590
- 大手*
-
34%35%31%
- 15.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 77,000
- 0
- 15.800
- 104,500
- 0
- 15.760
- 83,500
- 0
- 15.740
- 127,500
- 0
- 15.720
- 153,500
- 0
- 15.700
- 205,500
- 0
- 15.680
- 234,500
- 0
- 15.660
- 97,500
- 0
- 15.640
- 235,500
- 0
- 15.620
- 226,000
- 0
- 15.580
- 192,500
- 0
- 15.560
- 411,000
- 0
- 15.540
- 195,500
- 0
- 15.520
- 184,500
- 0
- 15.500
- 363,000
- 0
- 15.480
- 339,000
- 0
- 15.460
- 132,500
- 0
- 15.440
- 105,500
- 0
- 15.420
- 95,500
- 0
- 15.400
- 98,000
- 72
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 77,000 | 77,000 | 1.984% | 0 | 0.000% | |||
| 15.800 | 104,500 | 104,500 | 2.693% | 0 | 0.000% | |||
| 15.760 | 83,500 | 83,500 | 2.152% | 0 | 0.000% | |||
| 15.740 | 127,500 | 127,500 | 3.286% | 0 | 0.000% | |||
| 15.720 | 153,500 | 153,500 | 3.956% | 0 | 0.000% | |||
| 15.700 | 205,500 | 205,500 | 5.296% | 0 | 0.000% | |||
| 15.680 | 234,500 | 234,500 | 6.044% | 0 | 0.000% | |||
| 15.660 | 97,500 | 97,500 | 2.513% | 0 | 0.000% | |||
| 15.640 | 235,500 | 235,500 | 6.069% | 0 | 0.000% | |||
| 15.620 | 226,000 | 226,000 | 5.825% | 0 | 0.000% | |||
| 15.580 | 192,500 | 192,500 | 4.961% | 0 | 0.000% | |||
| 15.560 | 411,000 | 411,000 | 10.593% | 0 | 0.000% | |||
| 15.540 | 195,500 | 195,500 | 5.039% | 0 | 0.000% | |||
| 15.520 | 184,500 | 184,500 | 4.755% | 0 | 0.000% | |||
| 15.500 | 363,000 | 363,000 | 9.355% | 0 | 0.000% | |||
| 15.480 | 339,000 | 339,000 | 8.737% | 0 | 0.000% | |||
| 15.460 | 132,500 | 132,500 | 3.415% | 0 | 0.000% | |||
| 15.440 | 105,500 | 105,500 | 2.719% | 0 | 0.000% | |||
| 15.420 | 95,500 | 95,500 | 2.461% | 0 | 0.000% | |||
| 15.400 | 98,072 | 98,000 | 2.526% | 72 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
