02196 復星醫藥
按盤價 
20.460 -0.300 (-1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%33%23%
- 20.548
- 大手*
-
36%37%27%
- 20.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.860
- 15,500
- 0
- 20.800
- 14,500
- 0
- 20.780
- 34,000
- 0
- 20.760
- 29,500
- 0
- 20.740
- 10,500
- 0
- 20.700
- 15,000
- 0
- 20.680
- 11,500
- 0
- 20.660
- 53,500
- 0
- 20.640
- 51,500
- 0
- 20.620
- 99,500
- 0
- 20.600
- 255,000
- 0
- 20.580
- 33,000
- 0
- 20.560
- 59,000
- 0
- 20.540
- 75,500
- 0
- 20.520
- 112,500
- 0
- 20.500
- 213,000
- 0
- 20.480
- 67,500
- 0
- 20.460
- 158,500
- 0
- 20.440
- 228,500
- 0
- 20.420
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.860 | 15,500 | 15,500 | 0.959% | 0 | 0.000% | |||
| 20.800 | 14,500 | 14,500 | 0.898% | 0 | 0.000% | |||
| 20.780 | 34,000 | 34,000 | 2.105% | 0 | 0.000% | |||
| 20.760 | 29,500 | 29,500 | 1.826% | 0 | 0.000% | |||
| 20.740 | 10,500 | 10,500 | 0.650% | 0 | 0.000% | |||
| 20.700 | 15,000 | 15,000 | 0.929% | 0 | 0.000% | |||
| 20.680 | 11,500 | 11,500 | 0.712% | 0 | 0.000% | |||
| 20.660 | 53,500 | 53,500 | 3.312% | 0 | 0.000% | |||
| 20.640 | 51,500 | 51,500 | 3.188% | 0 | 0.000% | |||
| 20.620 | 99,500 | 99,500 | 6.159% | 0 | 0.000% | |||
| 20.600 | 255,000 | 255,000 | 15.785% | 0 | 0.000% | |||
| 20.580 | 33,000 | 33,000 | 2.043% | 0 | 0.000% | |||
| 20.560 | 59,000 | 59,000 | 3.652% | 0 | 0.000% | |||
| 20.540 | 75,500 | 75,500 | 4.673% | 0 | 0.000% | |||
| 20.520 | 112,500 | 112,500 | 6.964% | 0 | 0.000% | |||
| 20.500 | 213,000 | 213,000 | 13.185% | 0 | 0.000% | |||
| 20.480 | 67,500 | 67,500 | 4.178% | 0 | 0.000% | |||
| 20.460 | 158,500 | 158,500 | 9.811% | 0 | 0.000% | |||
| 20.440 | 228,500 | 228,500 | 14.144% | 0 | 0.000% | |||
| 20.420 | 64,000 | 64,000 | 3.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
