02198 中國三江化工
按盤價 
5.590 -0.090 (-1.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 5.634
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.760
- 1,000
- 0
- 5.730
- 26,000
- 0
- 5.720
- 71,000
- 0
- 5.710
- 98,000
- 0
- 5.700
- 52,000
- 0
- 5.690
- 115,000
- 0
- 5.680
- 60,000
- 0
- 5.670
- 112,000
- 7,000
- 5.660
- 138,000
- 0
- 5.650
- 88,000
- 0
- 5.640
- 47,000
- 0
- 5.630
- 143,000
- 0
- 5.620
- 97,000
- 0
- 5.610
- 80,000
- 20,000
- 5.600
- 121,000
- 0
- 5.590
- 157,000
- 0
- 5.580
- 103,000
- 0
- 5.570
- 45,000
- 0
- 5.560
- 47,000
- 0
- 5.550
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.760 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 1.421% | 0 | 0.000% | |||
| 5.720 | 71,000 | 71,000 | 3.880% | 0 | 0.000% | |||
| 5.710 | 98,000 | 98,000 | 5.355% | 0 | 0.000% | |||
| 5.700 | 52,000 | 52,000 | 2.842% | 0 | 0.000% | |||
| 5.690 | 115,000 | 115,000 | 6.284% | 0 | 0.000% | |||
| 5.680 | 60,000 | 60,000 | 3.279% | 0 | 0.000% | |||
| 5.670 | 119,000 | 112,000 | 6.120% | 7,000 | 0.383% | |||
| 5.660 | 138,000 | 138,000 | 7.541% | 0 | 0.000% | |||
| 5.650 | 88,000 | 88,000 | 4.809% | 0 | 0.000% | |||
| 5.640 | 47,000 | 47,000 | 2.568% | 0 | 0.000% | |||
| 5.630 | 143,000 | 143,000 | 7.814% | 0 | 0.000% | |||
| 5.620 | 97,000 | 97,000 | 5.301% | 0 | 0.000% | |||
| 5.610 | 100,000 | 80,000 | 4.372% | 20,000 | 1.093% | |||
| 5.600 | 121,000 | 121,000 | 6.612% | 0 | 0.000% | |||
| 5.590 | 157,000 | 157,000 | 8.579% | 0 | 0.000% | |||
| 5.580 | 103,000 | 103,000 | 5.628% | 0 | 0.000% | |||
| 5.570 | 45,000 | 45,000 | 2.459% | 0 | 0.000% | |||
| 5.560 | 47,000 | 47,000 | 2.568% | 0 | 0.000% | |||
| 5.550 | 144,000 | 144,000 | 7.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
