02202 萬科企業
按盤價 
3.780 +0.110 (+2.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%16%26%
- 3.803
- 大手*
-
77%23%
- 3.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.900
- 36,100
- 0
- 3.890
- 721,000
- 0
- 3.880
- 1,453,400
- 0
- 3.870
- 318,500
- 1,700
- 3.860
- 1,743,600
- 0
- 3.850
- 2,311,000
- 5,200
- 3.840
- 1,984,000
- 9,600
- 3.830
- 2,668,900
- 11,900
- 3.820
- 2,517,400
- 12,800
- 3.810
- 4,278,100
- 6,800
- 3.800
- 3,787,400
- 7,812
- 3.790
- 3,279,200
- 26,800
- 3.780
- 4,219,800
- 4,600
- 3.770
- 2,927,000
- 100
- 3.760
- 580,900
- 200
- 3.750
- 940,300
- 0
- 3.740
- 858,400
- 0
- 3.730
- 1,742,700
- 0
- 3.720
- 908,600
- 0
- 3.710
- 415,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.900 | 36,100 | 36,100 | 0.095% | 0 | 0.000% | |||
| 3.890 | 721,000 | 721,000 | 1.904% | 0 | 0.000% | |||
| 3.880 | 1,453,400 | 1,453,400 | 3.838% | 0 | 0.000% | |||
| 3.870 | 320,200 | 318,500 | 0.841% | 1,700 | 0.004% | |||
| 3.860 | 1,743,600 | 1,743,600 | 4.604% | 0 | 0.000% | |||
| 3.850 | 2,316,200 | 2,311,000 | 6.102% | 5,200 | 0.014% | |||
| 3.840 | 1,993,600 | 1,984,000 | 5.239% | 9,600 | 0.025% | |||
| 3.830 | 2,680,800 | 2,668,900 | 7.047% | 11,900 | 0.031% | |||
| 3.820 | 2,530,200 | 2,517,400 | 6.647% | 12,800 | 0.034% | |||
| 3.810 | 4,284,900 | 4,278,100 | 11.296% | 6,800 | 0.018% | |||
| 3.800 | 3,795,212 | 3,787,400 | 10.000% | 7,812 | 0.021% | |||
| 3.790 | 3,306,000 | 3,279,200 | 8.659% | 26,800 | 0.071% | |||
| 3.780 | 4,224,400 | 4,219,800 | 11.142% | 4,600 | 0.012% | |||
| 3.770 | 2,927,100 | 2,927,000 | 7.729% | 100 | 0.000% | |||
| 3.760 | 581,100 | 580,900 | 1.534% | 200 | 0.001% | |||
| 3.750 | 940,300 | 940,300 | 2.483% | 0 | 0.000% | |||
| 3.740 | 858,400 | 858,400 | 2.267% | 0 | 0.000% | |||
| 3.730 | 1,742,700 | 1,742,700 | 4.601% | 0 | 0.000% | |||
| 3.720 | 908,600 | 908,600 | 2.399% | 0 | 0.000% | |||
| 3.710 | 415,100 | 415,100 | 1.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
