02202 萬科企業
按盤價 
8.000 -0.330 (-3.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%16%43%
- 8.125
- 大手*
-
29%10%13%48%
- 8.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 3,608,000
- 0
- 8.190
- 3,503,000
- 0
- 8.180
- 4,643,900
- 0
- 8.170
- 3,511,000
- 0
- 8.160
- 4,948,700
- 0
- 8.150
- 6,010,100
- 0
- 8.140
- 4,247,600
- 0
- 8.130
- 6,200,500
- 0
- 8.120
- 5,915,000
- 0
- 8.110
- 4,162,700
- 0
- 8.100
- 5,891,900
- 0
- 8.080
- 4,347,300
- 0
- 8.070
- 6,926,800
- 0
- 8.060
- 7,009,900
- 0
- 8.050
- 7,496,100
- 0
- 8.040
- 6,592,700
- 22
- 8.030
- 4,643,500
- 0
- 8.020
- 6,574,700
- 0
- 8.010
- 4,567,500
- 0
- 8.000
- 6,581,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 3,608,000 | 3,608,000 | 2.688% | 0 | 0.000% | |||
| 8.190 | 3,503,000 | 3,503,000 | 2.610% | 0 | 0.000% | |||
| 8.180 | 4,643,900 | 4,643,900 | 3.460% | 0 | 0.000% | |||
| 8.170 | 3,511,000 | 3,511,000 | 2.616% | 0 | 0.000% | |||
| 8.160 | 4,948,700 | 4,948,700 | 3.687% | 0 | 0.000% | |||
| 8.150 | 6,010,100 | 6,010,100 | 4.478% | 0 | 0.000% | |||
| 8.140 | 4,247,600 | 4,247,600 | 3.165% | 0 | 0.000% | |||
| 8.130 | 6,200,500 | 6,200,500 | 4.620% | 0 | 0.000% | |||
| 8.120 | 5,915,000 | 5,915,000 | 4.407% | 0 | 0.000% | |||
| 8.110 | 4,162,700 | 4,162,700 | 3.102% | 0 | 0.000% | |||
| 8.100 | 5,891,900 | 5,891,900 | 4.390% | 0 | 0.000% | |||
| 8.080 | 4,347,300 | 4,347,300 | 3.239% | 0 | 0.000% | |||
| 8.070 | 6,926,800 | 6,926,800 | 5.161% | 0 | 0.000% | |||
| 8.060 | 7,009,900 | 7,009,900 | 5.223% | 0 | 0.000% | |||
| 8.050 | 7,496,100 | 7,496,100 | 5.585% | 0 | 0.000% | |||
| 8.040 | 6,592,722 | 6,592,700 | 4.912% | 22 | 0.000% | |||
| 8.030 | 4,643,500 | 4,643,500 | 3.460% | 0 | 0.000% | |||
| 8.020 | 6,574,700 | 6,574,700 | 4.899% | 0 | 0.000% | |||
| 8.010 | 4,567,500 | 4,567,500 | 3.403% | 0 | 0.000% | |||
| 8.000 | 6,581,600 | 6,581,600 | 4.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
