02208 金風科技
按盤價 
9.610 +0.080 (+0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%15%29%
- 9.588
- 大手*
-
100%
- 9.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 261,200
- 0
- 9.670
- 371,400
- 0
- 9.650
- 445,200
- 0
- 9.640
- 1,068,200
- 0
- 9.630
- 1,339,800
- 4,400
- 9.620
- 1,426,200
- 4,600
- 9.610
- 1,466,400
- 1,600
- 9.600
- 1,123,600
- 7,600
- 9.590
- 1,127,400
- 2,600
- 9.580
- 1,489,600
- 849
- 9.570
- 808,800
- 4,600
- 9.560
- 566,000
- 1,800
- 9.550
- 445,000
- 200
- 9.540
- 226,000
- 3,660
- 9.510
- 170,800
- 0
- 9.500
- 184,400
- 0
- 9.480
- 179,400
- 200
- 9.460
- 450,400
- 0
- 9.450
- 337,600
- 0
- 9.440
- 313,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 261,200 | 261,200 | 1.741% | 0 | 0.000% | |||
| 9.670 | 371,400 | 371,400 | 2.475% | 0 | 0.000% | |||
| 9.650 | 445,200 | 445,200 | 2.967% | 0 | 0.000% | |||
| 9.640 | 1,068,200 | 1,068,200 | 7.119% | 0 | 0.000% | |||
| 9.630 | 1,344,200 | 1,339,800 | 8.929% | 4,400 | 0.029% | |||
| 9.620 | 1,430,800 | 1,426,200 | 9.504% | 4,600 | 0.031% | |||
| 9.610 | 1,468,000 | 1,466,400 | 9.772% | 1,600 | 0.011% | |||
| 9.600 | 1,131,200 | 1,123,600 | 7.488% | 7,600 | 0.051% | |||
| 9.590 | 1,130,000 | 1,127,400 | 7.513% | 2,600 | 0.017% | |||
| 9.580 | 1,490,449 | 1,489,600 | 9.927% | 849 | 0.006% | |||
| 9.570 | 813,400 | 808,800 | 5.390% | 4,600 | 0.031% | |||
| 9.560 | 567,800 | 566,000 | 3.772% | 1,800 | 0.012% | |||
| 9.550 | 445,200 | 445,000 | 2.966% | 200 | 0.001% | |||
| 9.540 | 229,660 | 226,000 | 1.506% | 3,660 | 0.024% | |||
| 9.510 | 170,800 | 170,800 | 1.138% | 0 | 0.000% | |||
| 9.500 | 184,400 | 184,400 | 1.229% | 0 | 0.000% | |||
| 9.480 | 179,600 | 179,400 | 1.196% | 200 | 0.001% | |||
| 9.460 | 450,400 | 450,400 | 3.002% | 0 | 0.000% | |||
| 9.450 | 337,600 | 337,600 | 2.250% | 0 | 0.000% | |||
| 9.440 | 313,600 | 313,600 | 2.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
