02208 金風科技
按盤價 
14.270 +0.690 (+5.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%11%29%
- 14.211
- 大手*
-
61%19%3%17%
- 14.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.380
- 609,600
- 200
- 14.330
- 585,400
- 5,400
- 14.300
- 1,570,200
- 5,200
- 14.290
- 1,414,200
- 5,200
- 14.280
- 907,400
- 4,600
- 14.250
- 723,400
- 1,736
- 14.240
- 684,200
- 1,000
- 14.230
- 1,157,600
- 4,800
- 14.220
- 888,600
- 8,800
- 14.210
- 712,800
- 2,800
- 14.200
- 1,317,600
- 2,283
- 14.190
- 801,200
- 3,400
- 14.180
- 838,000
- 3,200
- 14.170
- 615,800
- 1,600
- 14.160
- 869,800
- 6,000
- 14.150
- 966,000
- 1,800
- 14.130
- 590,200
- 3,200
- 14.120
- 642,600
- 0
- 14.100
- 956,000
- 0
- 14.080
- 667,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.380 | 609,800 | 609,600 | 2.291% | 200 | 0.001% | |||
| 14.330 | 590,800 | 585,400 | 2.200% | 5,400 | 0.020% | |||
| 14.300 | 1,575,400 | 1,570,200 | 5.901% | 5,200 | 0.020% | |||
| 14.290 | 1,419,400 | 1,414,200 | 5.315% | 5,200 | 0.020% | |||
| 14.280 | 912,000 | 907,400 | 3.410% | 4,600 | 0.017% | |||
| 14.250 | 725,136 | 723,400 | 2.719% | 1,736 | 0.007% | |||
| 14.240 | 685,200 | 684,200 | 2.571% | 1,000 | 0.004% | |||
| 14.230 | 1,162,400 | 1,157,600 | 4.350% | 4,800 | 0.018% | |||
| 14.220 | 897,400 | 888,600 | 3.339% | 8,800 | 0.033% | |||
| 14.210 | 715,600 | 712,800 | 2.679% | 2,800 | 0.011% | |||
| 14.200 | 1,319,883 | 1,317,600 | 4.952% | 2,283 | 0.009% | |||
| 14.190 | 804,600 | 801,200 | 3.011% | 3,400 | 0.013% | |||
| 14.180 | 841,200 | 838,000 | 3.149% | 3,200 | 0.012% | |||
| 14.170 | 617,400 | 615,800 | 2.314% | 1,600 | 0.006% | |||
| 14.160 | 875,800 | 869,800 | 3.269% | 6,000 | 0.023% | |||
| 14.150 | 967,800 | 966,000 | 3.630% | 1,800 | 0.007% | |||
| 14.130 | 593,400 | 590,200 | 2.218% | 3,200 | 0.012% | |||
| 14.120 | 642,600 | 642,600 | 2.415% | 0 | 0.000% | |||
| 14.100 | 956,000 | 956,000 | 3.593% | 0 | 0.000% | |||
| 14.080 | 667,600 | 667,600 | 2.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
