02208 金風科技
按盤價 
9.530 -0.185 (-1.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%30%31%
- 9.508
- 大手*
-
14%14%25%47%
- 9.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 370,200
- 0
- 9.550
- 328,200
- 0
- 9.540
- 503,400
- 0
- 9.535
- 302,600
- 18,800
- 9.530
- 1,604,400
- 8,200
- 9.525
- 591,600
- 5,400
- 9.520
- 757,600
- 11,400
- 9.515
- 700,200
- 0
- 9.510
- 1,294,800
- 0
- 9.505
- 695,000
- 3,600
- 9.500
- 1,358,800
- 0
- 9.495
- 913,000
- 6,323
- 9.490
- 390,800
- 2,200
- 9.485
- 422,400
- 7,200
- 9.480
- 614,000
- 6,000
- 9.475
- 319,800
- 0
- 9.470
- 874,200
- 0
- 9.465
- 728,200
- 2,600
- 9.460
- 666,200
- 7,800
- 9.450
- 331,200
- 15,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 370,200 | 370,200 | 2.296% | 0 | 0.000% | |||
| 9.550 | 328,200 | 328,200 | 2.035% | 0 | 0.000% | |||
| 9.540 | 503,400 | 503,400 | 3.122% | 0 | 0.000% | |||
| 9.535 | 321,400 | 302,600 | 1.877% | 18,800 | 0.117% | |||
| 9.530 | 1,612,600 | 1,604,400 | 9.950% | 8,200 | 0.051% | |||
| 9.525 | 597,000 | 591,600 | 3.669% | 5,400 | 0.033% | |||
| 9.520 | 769,000 | 757,600 | 4.698% | 11,400 | 0.071% | |||
| 9.515 | 700,200 | 700,200 | 4.342% | 0 | 0.000% | |||
| 9.510 | 1,294,800 | 1,294,800 | 8.030% | 0 | 0.000% | |||
| 9.505 | 698,600 | 695,000 | 4.310% | 3,600 | 0.022% | |||
| 9.500 | 1,358,800 | 1,358,800 | 8.427% | 0 | 0.000% | |||
| 9.495 | 919,323 | 913,000 | 5.662% | 6,323 | 0.039% | |||
| 9.490 | 393,000 | 390,800 | 2.424% | 2,200 | 0.014% | |||
| 9.485 | 429,600 | 422,400 | 2.620% | 7,200 | 0.045% | |||
| 9.480 | 620,000 | 614,000 | 3.808% | 6,000 | 0.037% | |||
| 9.475 | 319,800 | 319,800 | 1.983% | 0 | 0.000% | |||
| 9.470 | 874,200 | 874,200 | 5.421% | 0 | 0.000% | |||
| 9.465 | 730,800 | 728,200 | 4.516% | 2,600 | 0.016% | |||
| 9.460 | 674,000 | 666,200 | 4.132% | 7,800 | 0.048% | |||
| 9.450 | 346,600 | 331,200 | 2.054% | 15,400 | 0.096% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
