02218 安德利果汁
按盤價 
7.940 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%19%31%
- 7.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 23,000
- 0
- 8.060
- 33,000
- 0
- 8.050
- 30,000
- 0
- 8.040
- 12,500
- 0
- 8.030
- 17,000
- 0
- 8.020
- 16,000
- 0
- 8.010
- 6,000
- 0
- 8.000
- 6,500
- 0
- 7.990
- 5,500
- 0
- 7.980
- 13,000
- 0
- 7.970
- 5,500
- 0
- 7.960
- 19,500
- 0
- 7.950
- 7,500
- 0
- 7.940
- 6,500
- 0
- 7.930
- 11,500
- 0
- 7.920
- 17,000
- 0
- 7.910
- 25,000
- 0
- 7.890
- 10,000
- 0
- 7.880
- 7,500
- 0
- 7.870
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 23,000 | 23,000 | 7.372% | 0 | 0.000% | |||
| 8.060 | 33,000 | 33,000 | 10.577% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 9.615% | 0 | 0.000% | |||
| 8.040 | 12,500 | 12,500 | 4.006% | 0 | 0.000% | |||
| 8.030 | 17,000 | 17,000 | 5.449% | 0 | 0.000% | |||
| 8.020 | 16,000 | 16,000 | 5.128% | 0 | 0.000% | |||
| 8.010 | 6,000 | 6,000 | 1.923% | 0 | 0.000% | |||
| 8.000 | 6,500 | 6,500 | 2.083% | 0 | 0.000% | |||
| 7.990 | 5,500 | 5,500 | 1.763% | 0 | 0.000% | |||
| 7.980 | 13,000 | 13,000 | 4.167% | 0 | 0.000% | |||
| 7.970 | 5,500 | 5,500 | 1.763% | 0 | 0.000% | |||
| 7.960 | 19,500 | 19,500 | 6.250% | 0 | 0.000% | |||
| 7.950 | 7,500 | 7,500 | 2.404% | 0 | 0.000% | |||
| 7.940 | 6,500 | 6,500 | 2.083% | 0 | 0.000% | |||
| 7.930 | 11,500 | 11,500 | 3.686% | 0 | 0.000% | |||
| 7.920 | 17,000 | 17,000 | 5.449% | 0 | 0.000% | |||
| 7.910 | 25,000 | 25,000 | 8.013% | 0 | 0.000% | |||
| 7.890 | 10,000 | 10,000 | 3.205% | 0 | 0.000% | |||
| 7.880 | 7,500 | 7,500 | 2.404% | 0 | 0.000% | |||
| 7.870 | 33,000 | 33,000 | 10.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
