02268 藥明合聯
按盤價 
38.850 +3.800 (+10.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%14%26%
- 38.341
- 大手*
-
39%9%16%36%
- 38.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.250
- 159,000
- 2,100
- 39.200
- 164,500
- 0
- 39.150
- 202,500
- 3,000
- 39.100
- 228,500
- 7,000
- 39.050
- 312,000
- 6,000
- 39.000
- 497,000
- 8,500
- 38.950
- 296,500
- 4,000
- 38.900
- 182,500
- 1,000
- 38.850
- 193,000
- 2,068
- 38.800
- 276,000
- 1,200
- 38.750
- 267,500
- 1,500
- 38.700
- 309,500
- 500
- 38.650
- 156,500
- 1,000
- 38.600
- 187,000
- 1,500
- 38.500
- 295,500
- 500
- 38.450
- 180,000
- 1,000
- 38.400
- 188,500
- 0
- 38.350
- 253,000
- 2,000
- 37.500
- 200,000
- 0
- 37.300
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.250 | 161,100 | 159,000 | 2.142% | 2,100 | 0.028% | |||
| 39.200 | 164,500 | 164,500 | 2.216% | 0 | 0.000% | |||
| 39.150 | 205,500 | 202,500 | 2.728% | 3,000 | 0.040% | |||
| 39.100 | 235,500 | 228,500 | 3.078% | 7,000 | 0.094% | |||
| 39.050 | 318,000 | 312,000 | 4.202% | 6,000 | 0.081% | |||
| 39.000 | 505,500 | 497,000 | 6.694% | 8,500 | 0.114% | |||
| 38.950 | 300,500 | 296,500 | 3.994% | 4,000 | 0.054% | |||
| 38.900 | 183,500 | 182,500 | 2.458% | 1,000 | 0.013% | |||
| 38.850 | 195,068 | 193,000 | 2.600% | 2,068 | 0.028% | |||
| 38.800 | 277,200 | 276,000 | 3.718% | 1,200 | 0.016% | |||
| 38.750 | 269,000 | 267,500 | 3.603% | 1,500 | 0.020% | |||
| 38.700 | 310,000 | 309,500 | 4.169% | 500 | 0.007% | |||
| 38.650 | 157,500 | 156,500 | 2.108% | 1,000 | 0.013% | |||
| 38.600 | 188,500 | 187,000 | 2.519% | 1,500 | 0.020% | |||
| 38.500 | 296,000 | 295,500 | 3.980% | 500 | 0.007% | |||
| 38.450 | 181,000 | 180,000 | 2.425% | 1,000 | 0.013% | |||
| 38.400 | 188,500 | 188,500 | 2.539% | 0 | 0.000% | |||
| 38.350 | 255,000 | 253,000 | 3.408% | 2,000 | 0.027% | |||
| 37.500 | 200,000 | 200,000 | 2.694% | 0 | 0.000% | |||
| 37.300 | 163,000 | 163,000 | 2.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
