02268 藥明合聯
按盤價 
32.550 +0.650 (+2.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 32.122
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.650
- 36,500
- 0
- 32.600
- 27,000
- 0
- 32.550
- 23,000
- 0
- 32.500
- 69,000
- 0
- 32.450
- 72,500
- 0
- 32.400
- 42,500
- 500
- 32.350
- 46,000
- 0
- 32.300
- 27,000
- 0
- 32.250
- 38,000
- 0
- 32.200
- 76,000
- 0
- 32.150
- 19,500
- 0
- 32.100
- 18,000
- 0
- 32.050
- 51,500
- 0
- 32.000
- 58,500
- 0
- 31.950
- 22,500
- 0
- 31.900
- 32,500
- 0
- 31.850
- 33,500
- 0
- 31.800
- 76,000
- 0
- 31.700
- 17,500
- 0
- 31.600
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.650 | 36,500 | 36,500 | 4.753% | 0 | 0.000% | |||
| 32.600 | 27,000 | 27,000 | 3.516% | 0 | 0.000% | |||
| 32.550 | 23,000 | 23,000 | 2.995% | 0 | 0.000% | |||
| 32.500 | 69,000 | 69,000 | 8.984% | 0 | 0.000% | |||
| 32.450 | 72,500 | 72,500 | 9.440% | 0 | 0.000% | |||
| 32.400 | 43,000 | 42,500 | 5.534% | 500 | 0.065% | |||
| 32.350 | 46,000 | 46,000 | 5.990% | 0 | 0.000% | |||
| 32.300 | 27,000 | 27,000 | 3.516% | 0 | 0.000% | |||
| 32.250 | 38,000 | 38,000 | 4.948% | 0 | 0.000% | |||
| 32.200 | 76,000 | 76,000 | 9.896% | 0 | 0.000% | |||
| 32.150 | 19,500 | 19,500 | 2.539% | 0 | 0.000% | |||
| 32.100 | 18,000 | 18,000 | 2.344% | 0 | 0.000% | |||
| 32.050 | 51,500 | 51,500 | 6.706% | 0 | 0.000% | |||
| 32.000 | 58,500 | 58,500 | 7.617% | 0 | 0.000% | |||
| 31.950 | 22,500 | 22,500 | 2.930% | 0 | 0.000% | |||
| 31.900 | 32,500 | 32,500 | 4.232% | 0 | 0.000% | |||
| 31.850 | 33,500 | 33,500 | 4.362% | 0 | 0.000% | |||
| 31.800 | 76,000 | 76,000 | 9.896% | 0 | 0.000% | |||
| 31.700 | 17,500 | 17,500 | 2.279% | 0 | 0.000% | |||
| 31.600 | 25,000 | 25,000 | 3.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
