02268 藥明合聯
按盤價 
63.900 -0.350 (-0.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%29%21%
- 63.926
- 大手*
-
41%9%14%36%
- 64.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.050
- 81,500
- 0
- 65.000
- 138,000
- 0
- 64.500
- 111,500
- 0
- 64.350
- 83,500
- 0
- 64.250
- 73,000
- 0
- 64.000
- 74,500
- 1,000
- 63.950
- 181,500
- 500
- 63.900
- 219,000
- 500
- 63.850
- 70,500
- 0
- 63.800
- 79,500
- 500
- 63.750
- 137,000
- 500
- 63.700
- 198,000
- 500
- 63.650
- 181,500
- 2,500
- 63.600
- 232,000
- 4,000
- 63.550
- 179,000
- 3,350
- 63.500
- 335,000
- 2,000
- 63.450
- 202,500
- 2,500
- 63.400
- 222,000
- 500
- 63.350
- 97,000
- 500
- 63.300
- 74,000
- 450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.050 | 81,500 | 81,500 | 2.174% | 0 | 0.000% | |||
| 65.000 | 138,000 | 138,000 | 3.681% | 0 | 0.000% | |||
| 64.500 | 111,500 | 111,500 | 2.975% | 0 | 0.000% | |||
| 64.350 | 83,500 | 83,500 | 2.228% | 0 | 0.000% | |||
| 64.250 | 73,000 | 73,000 | 1.947% | 0 | 0.000% | |||
| 64.000 | 75,500 | 74,500 | 1.987% | 1,000 | 0.027% | |||
| 63.950 | 182,000 | 181,500 | 4.842% | 500 | 0.013% | |||
| 63.900 | 219,500 | 219,000 | 5.842% | 500 | 0.013% | |||
| 63.850 | 70,500 | 70,500 | 1.881% | 0 | 0.000% | |||
| 63.800 | 80,000 | 79,500 | 2.121% | 500 | 0.013% | |||
| 63.750 | 137,500 | 137,000 | 3.655% | 500 | 0.013% | |||
| 63.700 | 198,500 | 198,000 | 5.282% | 500 | 0.013% | |||
| 63.650 | 184,000 | 181,500 | 4.842% | 2,500 | 0.067% | |||
| 63.600 | 236,000 | 232,000 | 6.189% | 4,000 | 0.107% | |||
| 63.550 | 182,350 | 179,000 | 4.775% | 3,350 | 0.089% | |||
| 63.500 | 337,000 | 335,000 | 8.937% | 2,000 | 0.053% | |||
| 63.450 | 205,000 | 202,500 | 5.402% | 2,500 | 0.067% | |||
| 63.400 | 222,500 | 222,000 | 5.922% | 500 | 0.013% | |||
| 63.350 | 97,500 | 97,000 | 2.588% | 500 | 0.013% | |||
| 63.300 | 74,450 | 74,000 | 1.974% | 450 | 0.012% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
