02269 藥明生物
按盤價 
53.000 +1.100 (+2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%25%21%
- 52.901
- 大手*
-
34%24%26%16%
- 52.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.350
- 106,000
- 4,500
- 53.300
- 309,000
- 130
- 53.250
- 225,000
- 32
- 53.200
- 780,000
- 0
- 53.150
- 514,000
- 13,500
- 53.100
- 1,070,000
- 18,500
- 53.050
- 1,380,000
- 12,000
- 53.000
- 1,783,500
- 500
- 52.950
- 251,500
- 7,500
- 52.900
- 209,000
- 5,000
- 52.850
- 112,500
- 1,000
- 52.800
- 127,000
- 4,500
- 52.750
- 237,000
- 341
- 52.700
- 173,500
- 5,800
- 52.650
- 250,500
- 13,054
- 52.600
- 109,500
- 0
- 52.400
- 99,500
- 1,000
- 52.050
- 112,000
- 0
- 52.000
- 114,500
- 5,500
- 51.950
- 204,500
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.350 | 110,500 | 106,000 | 1.154% | 4,500 | 0.049% | |||
| 53.300 | 309,130 | 309,000 | 3.365% | 130 | 0.001% | |||
| 53.250 | 225,032 | 225,000 | 2.451% | 32 | 0.000% | |||
| 53.200 | 780,000 | 780,000 | 8.495% | 0 | 0.000% | |||
| 53.150 | 527,500 | 514,000 | 5.598% | 13,500 | 0.147% | |||
| 53.100 | 1,088,500 | 1,070,000 | 11.654% | 18,500 | 0.201% | |||
| 53.050 | 1,392,000 | 1,380,000 | 15.030% | 12,000 | 0.131% | |||
| 53.000 | 1,784,000 | 1,783,500 | 19.425% | 500 | 0.005% | |||
| 52.950 | 259,000 | 251,500 | 2.739% | 7,500 | 0.082% | |||
| 52.900 | 214,000 | 209,000 | 2.276% | 5,000 | 0.054% | |||
| 52.850 | 113,500 | 112,500 | 1.225% | 1,000 | 0.011% | |||
| 52.800 | 131,500 | 127,000 | 1.383% | 4,500 | 0.049% | |||
| 52.750 | 237,341 | 237,000 | 2.581% | 341 | 0.004% | |||
| 52.700 | 179,300 | 173,500 | 1.890% | 5,800 | 0.063% | |||
| 52.650 | 263,554 | 250,500 | 2.728% | 13,054 | 0.142% | |||
| 52.600 | 109,500 | 109,500 | 1.193% | 0 | 0.000% | |||
| 52.400 | 100,500 | 99,500 | 1.084% | 1,000 | 0.011% | |||
| 52.050 | 112,000 | 112,000 | 1.220% | 0 | 0.000% | |||
| 52.000 | 120,000 | 114,500 | 1.247% | 5,500 | 0.060% | |||
| 51.950 | 215,500 | 204,500 | 2.227% | 11,000 | 0.120% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
