02269 藥明生物
按盤價 
33.040 -0.060 (-0.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%22%21%
- 33.084
- 大手*
-
28%44%19%9%
- 33.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.340
- 451,000
- 1,036
- 33.320
- 712,500
- 0
- 33.300
- 996,000
- 0
- 33.280
- 921,000
- 0
- 33.260
- 794,500
- 3,500
- 33.240
- 808,000
- 4,000
- 33.220
- 1,230,000
- 2,390
- 33.200
- 1,363,000
- 4,305
- 33.180
- 1,157,500
- 5,890
- 33.160
- 996,000
- 0
- 33.140
- 887,500
- 2,000
- 33.120
- 942,000
- 200
- 33.100
- 868,000
- 61,496
- 33.080
- 664,000
- 500
- 33.060
- 794,500
- 0
- 33.040
- 2,265,000
- 2,909
- 33.000
- 490,500
- 215
- 32.840
- 628,000
- 2,000
- 32.620
- 492,500
- 0
- 32.600
- 649,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.340 | 452,036 | 451,000 | 1.572% | 1,036 | 0.004% | |||
| 33.320 | 712,500 | 712,500 | 2.483% | 0 | 0.000% | |||
| 33.300 | 996,000 | 996,000 | 3.471% | 0 | 0.000% | |||
| 33.280 | 921,000 | 921,000 | 3.210% | 0 | 0.000% | |||
| 33.260 | 798,000 | 794,500 | 2.769% | 3,500 | 0.012% | |||
| 33.240 | 812,000 | 808,000 | 2.816% | 4,000 | 0.014% | |||
| 33.220 | 1,232,390 | 1,230,000 | 4.287% | 2,390 | 0.008% | |||
| 33.200 | 1,367,305 | 1,363,000 | 4.750% | 4,305 | 0.015% | |||
| 33.180 | 1,163,390 | 1,157,500 | 4.034% | 5,890 | 0.021% | |||
| 33.160 | 996,000 | 996,000 | 3.471% | 0 | 0.000% | |||
| 33.140 | 889,500 | 887,500 | 3.093% | 2,000 | 0.007% | |||
| 33.120 | 942,200 | 942,000 | 3.283% | 200 | 0.001% | |||
| 33.100 | 929,496 | 868,000 | 3.025% | 61,496 | 0.214% | |||
| 33.080 | 664,500 | 664,000 | 2.314% | 500 | 0.002% | |||
| 33.060 | 794,500 | 794,500 | 2.769% | 0 | 0.000% | |||
| 33.040 | 2,267,909 | 2,265,000 | 7.894% | 2,909 | 0.010% | |||
| 33.000 | 490,715 | 490,500 | 1.709% | 215 | 0.001% | |||
| 32.840 | 630,000 | 628,000 | 2.189% | 2,000 | 0.007% | |||
| 32.620 | 492,500 | 492,500 | 1.716% | 0 | 0.000% | |||
| 32.600 | 649,000 | 649,000 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
