02269 藥明生物
按盤價 
38.240 +0.560 (+1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%23%17%
- 38.186
- 大手*
-
20%20%50%10%
- 38.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.420
- 327,000
- 5,000
- 38.400
- 792,500
- 9,500
- 38.380
- 645,000
- 13,500
- 38.360
- 705,000
- 7,970
- 38.340
- 584,500
- 8,500
- 38.320
- 429,500
- 2,500
- 38.300
- 917,000
- 1,000
- 38.280
- 984,500
- 12,000
- 38.260
- 1,685,500
- 13,400
- 38.240
- 2,907,500
- 16,363
- 38.220
- 1,029,500
- 8,500
- 38.200
- 1,138,000
- 9,000
- 38.180
- 1,667,500
- 8,162
- 38.160
- 1,224,000
- 16,500
- 38.140
- 888,000
- 9,000
- 38.120
- 459,500
- 2,000
- 38.100
- 440,000
- 2,000
- 38.000
- 262,000
- 500
- 37.860
- 255,500
- 0
- 37.800
- 292,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.420 | 332,000 | 327,000 | 1.512% | 5,000 | 0.023% | |||
| 38.400 | 802,000 | 792,500 | 3.665% | 9,500 | 0.044% | |||
| 38.380 | 658,500 | 645,000 | 2.983% | 13,500 | 0.062% | |||
| 38.360 | 712,970 | 705,000 | 3.260% | 7,970 | 0.037% | |||
| 38.340 | 593,000 | 584,500 | 2.703% | 8,500 | 0.039% | |||
| 38.320 | 432,000 | 429,500 | 1.986% | 2,500 | 0.012% | |||
| 38.300 | 918,000 | 917,000 | 4.240% | 1,000 | 0.005% | |||
| 38.280 | 996,500 | 984,500 | 4.553% | 12,000 | 0.055% | |||
| 38.260 | 1,698,900 | 1,685,500 | 7.794% | 13,400 | 0.062% | |||
| 38.240 | 2,923,863 | 2,907,500 | 13.445% | 16,363 | 0.076% | |||
| 38.220 | 1,038,000 | 1,029,500 | 4.761% | 8,500 | 0.039% | |||
| 38.200 | 1,147,000 | 1,138,000 | 5.262% | 9,000 | 0.042% | |||
| 38.180 | 1,675,662 | 1,667,500 | 7.711% | 8,162 | 0.038% | |||
| 38.160 | 1,240,500 | 1,224,000 | 5.660% | 16,500 | 0.076% | |||
| 38.140 | 897,000 | 888,000 | 4.106% | 9,000 | 0.042% | |||
| 38.120 | 461,500 | 459,500 | 2.125% | 2,000 | 0.009% | |||
| 38.100 | 442,000 | 440,000 | 2.035% | 2,000 | 0.009% | |||
| 38.000 | 262,500 | 262,000 | 1.212% | 500 | 0.002% | |||
| 37.860 | 255,500 | 255,500 | 1.181% | 0 | 0.000% | |||
| 37.800 | 292,500 | 292,500 | 1.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
