02269 藥明生物
按盤價 
45.700 -0.280 (-0.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%23%33%
- 45.537
- 大手*
-
32%27%14%27%
- 45.583
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.700
- 2,146,000
- 0
- 45.600
- 684,000
- 0
- 45.580
- 482,000
- 130
- 45.540
- 913,000
- 1,500
- 45.520
- 1,179,000
- 500
- 45.500
- 2,214,500
- 500
- 45.480
- 1,730,500
- 642
- 45.460
- 2,026,000
- 10,213
- 45.440
- 1,768,000
- 3,737
- 45.420
- 1,490,500
- 10,500
- 45.400
- 1,448,500
- 10,146
- 45.380
- 1,168,000
- 10,109
- 45.360
- 1,036,000
- 7,000
- 45.340
- 819,500
- 4,000
- 45.320
- 953,500
- 11,520
- 45.300
- 744,000
- 4,599
- 45.280
- 602,000
- 6,229
- 45.260
- 482,500
- 7,000
- 45.220
- 605,000
- 3,500
- 45.180
- 499,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.700 | 2,146,000 | 2,146,000 | 6.191% | 0 | 0.000% | |||
| 45.600 | 684,000 | 684,000 | 1.973% | 0 | 0.000% | |||
| 45.580 | 482,130 | 482,000 | 1.391% | 130 | 0.000% | |||
| 45.540 | 914,500 | 913,000 | 2.634% | 1,500 | 0.004% | |||
| 45.520 | 1,179,500 | 1,179,000 | 3.401% | 500 | 0.001% | |||
| 45.500 | 2,215,000 | 2,214,500 | 6.389% | 500 | 0.001% | |||
| 45.480 | 1,731,142 | 1,730,500 | 4.992% | 642 | 0.002% | |||
| 45.460 | 2,036,213 | 2,026,000 | 5.845% | 10,213 | 0.029% | |||
| 45.440 | 1,771,737 | 1,768,000 | 5.100% | 3,737 | 0.011% | |||
| 45.420 | 1,501,000 | 1,490,500 | 4.300% | 10,500 | 0.030% | |||
| 45.400 | 1,458,646 | 1,448,500 | 4.179% | 10,146 | 0.029% | |||
| 45.380 | 1,178,109 | 1,168,000 | 3.370% | 10,109 | 0.029% | |||
| 45.360 | 1,043,000 | 1,036,000 | 2.989% | 7,000 | 0.020% | |||
| 45.340 | 823,500 | 819,500 | 2.364% | 4,000 | 0.012% | |||
| 45.320 | 965,020 | 953,500 | 2.751% | 11,520 | 0.033% | |||
| 45.300 | 748,599 | 744,000 | 2.146% | 4,599 | 0.013% | |||
| 45.280 | 608,229 | 602,000 | 1.737% | 6,229 | 0.018% | |||
| 45.260 | 489,500 | 482,500 | 1.392% | 7,000 | 0.020% | |||
| 45.220 | 608,500 | 605,000 | 1.745% | 3,500 | 0.010% | |||
| 45.180 | 499,500 | 499,500 | 1.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
