02269 藥明生物
按盤價 
34.100 +0.400 (+1.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%23%18%
- 33.435
- 大手*
-
37%38%14%11%
- 33.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.900
- 542,500
- 0
- 33.880
- 850,500
- 1,000
- 33.860
- 807,500
- 1,343
- 33.840
- 647,500
- 0
- 33.400
- 470,500
- 0
- 33.380
- 354,500
- 3,000
- 33.360
- 381,500
- 500
- 33.340
- 473,500
- 3,000
- 33.320
- 436,500
- 1,000
- 33.300
- 630,500
- 2,232
- 33.280
- 472,500
- 0
- 33.260
- 471,500
- 5,500
- 33.240
- 365,000
- 0
- 33.220
- 352,500
- 3,500
- 33.200
- 561,000
- 1,500
- 33.180
- 927,000
- 1,000
- 33.160
- 579,000
- 602
- 33.140
- 722,500
- 2,500
- 33.120
- 485,500
- 2,500
- 33.100
- 438,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.900 | 542,500 | 542,500 | 3.334% | 0 | 0.000% | |||
| 33.880 | 851,500 | 850,500 | 5.228% | 1,000 | 0.006% | |||
| 33.860 | 808,843 | 807,500 | 4.963% | 1,343 | 0.008% | |||
| 33.840 | 647,500 | 647,500 | 3.980% | 0 | 0.000% | |||
| 33.400 | 470,500 | 470,500 | 2.892% | 0 | 0.000% | |||
| 33.380 | 357,500 | 354,500 | 2.179% | 3,000 | 0.018% | |||
| 33.360 | 382,000 | 381,500 | 2.345% | 500 | 0.003% | |||
| 33.340 | 476,500 | 473,500 | 2.910% | 3,000 | 0.018% | |||
| 33.320 | 437,500 | 436,500 | 2.683% | 1,000 | 0.006% | |||
| 33.300 | 632,732 | 630,500 | 3.875% | 2,232 | 0.014% | |||
| 33.280 | 472,500 | 472,500 | 2.904% | 0 | 0.000% | |||
| 33.260 | 477,000 | 471,500 | 2.898% | 5,500 | 0.034% | |||
| 33.240 | 365,000 | 365,000 | 2.243% | 0 | 0.000% | |||
| 33.220 | 356,000 | 352,500 | 2.167% | 3,500 | 0.022% | |||
| 33.200 | 562,500 | 561,000 | 3.448% | 1,500 | 0.009% | |||
| 33.180 | 928,000 | 927,000 | 5.698% | 1,000 | 0.006% | |||
| 33.160 | 579,602 | 579,000 | 3.559% | 602 | 0.004% | |||
| 33.140 | 725,000 | 722,500 | 4.441% | 2,500 | 0.015% | |||
| 33.120 | 488,000 | 485,500 | 2.984% | 2,500 | 0.015% | |||
| 33.100 | 439,000 | 438,000 | 2.692% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/05/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
