02269 藥明生物
按盤價 
14.280 -0.120 (-0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%6%4%49%
- 14.347
- 大手*
-
51%13%36%
- 14.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 477,500
- 0
- 14.540
- 390,000
- 0
- 14.520
- 376,500
- 0
- 14.500
- 621,500
- 0
- 14.460
- 660,000
- 0
- 14.440
- 854,000
- 0
- 14.420
- 1,148,500
- 0
- 14.400
- 1,837,500
- 0
- 14.380
- 1,479,000
- 0
- 14.360
- 1,439,500
- 0
- 14.340
- 1,504,500
- 4,000
- 14.320
- 1,927,500
- 1,000
- 14.300
- 2,387,500
- 500
- 14.280
- 1,742,000
- 0
- 14.260
- 1,038,000
- 900
- 14.240
- 710,000
- 0
- 14.220
- 597,500
- 0
- 14.200
- 500,000
- 4,500
- 14.180
- 610,000
- 0
- 14.160
- 376,000
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 477,500 | 477,500 | 2.266% | 0 | 0.000% | |||
| 14.540 | 390,000 | 390,000 | 1.851% | 0 | 0.000% | |||
| 14.520 | 376,500 | 376,500 | 1.787% | 0 | 0.000% | |||
| 14.500 | 621,500 | 621,500 | 2.949% | 0 | 0.000% | |||
| 14.460 | 660,000 | 660,000 | 3.132% | 0 | 0.000% | |||
| 14.440 | 854,000 | 854,000 | 4.052% | 0 | 0.000% | |||
| 14.420 | 1,148,500 | 1,148,500 | 5.450% | 0 | 0.000% | |||
| 14.400 | 1,837,500 | 1,837,500 | 8.719% | 0 | 0.000% | |||
| 14.380 | 1,479,000 | 1,479,000 | 7.018% | 0 | 0.000% | |||
| 14.360 | 1,439,500 | 1,439,500 | 6.831% | 0 | 0.000% | |||
| 14.340 | 1,508,500 | 1,504,500 | 7.139% | 4,000 | 0.019% | |||
| 14.320 | 1,928,500 | 1,927,500 | 9.147% | 1,000 | 0.005% | |||
| 14.300 | 2,388,000 | 2,387,500 | 11.329% | 500 | 0.002% | |||
| 14.280 | 1,742,000 | 1,742,000 | 8.266% | 0 | 0.000% | |||
| 14.260 | 1,038,900 | 1,038,000 | 4.926% | 900 | 0.004% | |||
| 14.240 | 710,000 | 710,000 | 3.369% | 0 | 0.000% | |||
| 14.220 | 597,500 | 597,500 | 2.835% | 0 | 0.000% | |||
| 14.200 | 504,500 | 500,000 | 2.373% | 4,500 | 0.021% | |||
| 14.180 | 610,000 | 610,000 | 2.895% | 0 | 0.000% | |||
| 14.160 | 376,250 | 376,000 | 1.784% | 250 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
