02269 藥明生物
按盤價 
32.480 +0.940 (+2.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%11%31%
- 32.112
- 大手*
-
53%27%3%17%
- 32.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.560
- 793,000
- 0
- 32.540
- 700,000
- 0
- 32.520
- 666,000
- 0
- 32.500
- 971,000
- 0
- 32.460
- 912,000
- 0
- 32.440
- 767,500
- 0
- 32.420
- 700,000
- 0
- 32.400
- 663,000
- 0
- 32.380
- 667,000
- 500
- 32.360
- 729,500
- 0
- 32.260
- 885,500
- 1,500
- 32.240
- 1,423,000
- 764
- 32.220
- 741,500
- 300
- 32.200
- 773,500
- 0
- 32.060
- 678,000
- 360
- 32.040
- 680,000
- 2,000
- 32.020
- 743,500
- 500
- 32.000
- 876,000
- 404
- 31.980
- 623,500
- 0
- 31.900
- 728,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.560 | 793,000 | 793,000 | 2.529% | 0 | 0.000% | |||
| 32.540 | 700,000 | 700,000 | 2.232% | 0 | 0.000% | |||
| 32.520 | 666,000 | 666,000 | 2.124% | 0 | 0.000% | |||
| 32.500 | 971,000 | 971,000 | 3.097% | 0 | 0.000% | |||
| 32.460 | 912,000 | 912,000 | 2.908% | 0 | 0.000% | |||
| 32.440 | 767,500 | 767,500 | 2.448% | 0 | 0.000% | |||
| 32.420 | 700,000 | 700,000 | 2.232% | 0 | 0.000% | |||
| 32.400 | 663,000 | 663,000 | 2.114% | 0 | 0.000% | |||
| 32.380 | 667,500 | 667,000 | 2.127% | 500 | 0.002% | |||
| 32.360 | 729,500 | 729,500 | 2.326% | 0 | 0.000% | |||
| 32.260 | 887,000 | 885,500 | 2.824% | 1,500 | 0.005% | |||
| 32.240 | 1,423,764 | 1,423,000 | 4.538% | 764 | 0.002% | |||
| 32.220 | 741,800 | 741,500 | 2.365% | 300 | 0.001% | |||
| 32.200 | 773,500 | 773,500 | 2.467% | 0 | 0.000% | |||
| 32.060 | 678,360 | 678,000 | 2.162% | 360 | 0.001% | |||
| 32.040 | 682,000 | 680,000 | 2.169% | 2,000 | 0.006% | |||
| 32.020 | 744,000 | 743,500 | 2.371% | 500 | 0.002% | |||
| 32.000 | 876,404 | 876,000 | 2.794% | 404 | 0.001% | |||
| 31.980 | 623,500 | 623,500 | 1.988% | 0 | 0.000% | |||
| 31.900 | 729,500 | 728,500 | 2.323% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
