02276 康耐特光學
按盤價 
44.960 +3.960 (+9.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%36%15%
- 44.002
- 大手*
-
- 44.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.960
- 56,900
- 0
- 44.860
- 103,400
- 0
- 44.840
- 58,900
- 0
- 44.820
- 63,500
- 0
- 44.800
- 99,800
- 0
- 44.780
- 56,700
- 0
- 44.760
- 48,500
- 0
- 44.740
- 52,000
- 0
- 44.700
- 66,400
- 200
- 44.680
- 55,700
- 0
- 44.660
- 57,400
- 0
- 44.580
- 49,000
- 0
- 44.560
- 69,300
- 0
- 44.540
- 57,700
- 0
- 44.500
- 65,400
- 98
- 44.300
- 60,200
- 0
- 43.760
- 54,400
- 0
- 43.640
- 58,800
- 0
- 43.360
- 97,200
- 0
- 43.280
- 52,600
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.960 | 56,900 | 56,900 | 1.969% | 0 | 0.000% | |||
| 44.860 | 103,400 | 103,400 | 3.577% | 0 | 0.000% | |||
| 44.840 | 58,900 | 58,900 | 2.038% | 0 | 0.000% | |||
| 44.820 | 63,500 | 63,500 | 2.197% | 0 | 0.000% | |||
| 44.800 | 99,800 | 99,800 | 3.453% | 0 | 0.000% | |||
| 44.780 | 56,700 | 56,700 | 1.962% | 0 | 0.000% | |||
| 44.760 | 48,500 | 48,500 | 1.678% | 0 | 0.000% | |||
| 44.740 | 52,000 | 52,000 | 1.799% | 0 | 0.000% | |||
| 44.700 | 66,600 | 66,400 | 2.297% | 200 | 0.007% | |||
| 44.680 | 55,700 | 55,700 | 1.927% | 0 | 0.000% | |||
| 44.660 | 57,400 | 57,400 | 1.986% | 0 | 0.000% | |||
| 44.580 | 49,000 | 49,000 | 1.695% | 0 | 0.000% | |||
| 44.560 | 69,300 | 69,300 | 2.398% | 0 | 0.000% | |||
| 44.540 | 57,700 | 57,700 | 1.996% | 0 | 0.000% | |||
| 44.500 | 65,498 | 65,400 | 2.263% | 98 | 0.003% | |||
| 44.300 | 60,200 | 60,200 | 2.083% | 0 | 0.000% | |||
| 43.760 | 54,400 | 54,400 | 1.882% | 0 | 0.000% | |||
| 43.640 | 58,800 | 58,800 | 2.034% | 0 | 0.000% | |||
| 43.360 | 97,200 | 97,200 | 3.363% | 0 | 0.000% | |||
| 43.280 | 52,900 | 52,600 | 1.820% | 300 | 0.010% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
