02282 美高梅中國
按盤價 
10.900 +0.080 (+0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%28%15%
- 10.849
- 大手*
-
100%
- 10.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 59,200
- 0
- 11.000
- 164,800
- 2,800
- 10.980
- 208,000
- 7,600
- 10.960
- 173,600
- 4,800
- 10.940
- 69,600
- 5,600
- 10.920
- 111,600
- 0
- 10.900
- 689,600
- 2,800
- 10.880
- 492,800
- 2,000
- 10.860
- 682,800
- 0
- 10.840
- 305,600
- 200
- 10.820
- 370,400
- 0
- 10.800
- 92,000
- 0
- 10.780
- 78,800
- 0
- 10.760
- 72,800
- 0
- 10.740
- 152,400
- 1,600
- 10.720
- 326,400
- 600
- 10.700
- 291,600
- 4,000
- 10.680
- 51,600
- 0
- 10.660
- 54,400
- 0
- 10.640
- 37,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 59,200 | 59,200 | 1.289% | 0 | 0.000% | |||
| 11.000 | 167,600 | 164,800 | 3.587% | 2,800 | 0.061% | |||
| 10.980 | 215,600 | 208,000 | 4.527% | 7,600 | 0.165% | |||
| 10.960 | 178,400 | 173,600 | 3.779% | 4,800 | 0.104% | |||
| 10.940 | 75,200 | 69,600 | 1.515% | 5,600 | 0.122% | |||
| 10.920 | 111,600 | 111,600 | 2.429% | 0 | 0.000% | |||
| 10.900 | 692,400 | 689,600 | 15.010% | 2,800 | 0.061% | |||
| 10.880 | 494,800 | 492,800 | 10.726% | 2,000 | 0.044% | |||
| 10.860 | 682,800 | 682,800 | 14.862% | 0 | 0.000% | |||
| 10.840 | 305,800 | 305,600 | 6.652% | 200 | 0.004% | |||
| 10.820 | 370,400 | 370,400 | 8.062% | 0 | 0.000% | |||
| 10.800 | 92,000 | 92,000 | 2.002% | 0 | 0.000% | |||
| 10.780 | 78,800 | 78,800 | 1.715% | 0 | 0.000% | |||
| 10.760 | 72,800 | 72,800 | 1.585% | 0 | 0.000% | |||
| 10.740 | 154,000 | 152,400 | 3.317% | 1,600 | 0.035% | |||
| 10.720 | 327,000 | 326,400 | 7.104% | 600 | 0.013% | |||
| 10.700 | 295,600 | 291,600 | 6.347% | 4,000 | 0.087% | |||
| 10.680 | 51,600 | 51,600 | 1.123% | 0 | 0.000% | |||
| 10.660 | 54,400 | 54,400 | 1.184% | 0 | 0.000% | |||
| 10.640 | 37,200 | 37,200 | 0.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
