02282 美高梅中國
按盤價 
9.860 -0.200 (-1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 9.851
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 11,200
- 0
- 9.980
- 3,200
- 0
- 9.960
- 7,200
- 0
- 9.950
- 10,000
- 0
- 9.940
- 12,400
- 0
- 9.930
- 29,200
- 205
- 9.920
- 30,400
- 0
- 9.910
- 121,200
- 0
- 9.900
- 137,600
- 0
- 9.890
- 15,600
- 0
- 9.880
- 42,400
- 0
- 9.870
- 12,800
- 0
- 9.860
- 2,800
- 0
- 9.850
- 23,600
- 0
- 9.840
- 26,400
- 0
- 9.830
- 17,600
- 0
- 9.820
- 58,000
- 0
- 9.810
- 149,200
- 0
- 9.800
- 315,200
- 0
- 9.790
- 14,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 11,200 | 11,200 | 1.073% | 0 | 0.000% | |||
| 9.980 | 3,200 | 3,200 | 0.307% | 0 | 0.000% | |||
| 9.960 | 7,200 | 7,200 | 0.690% | 0 | 0.000% | |||
| 9.950 | 10,000 | 10,000 | 0.958% | 0 | 0.000% | |||
| 9.940 | 12,400 | 12,400 | 1.188% | 0 | 0.000% | |||
| 9.930 | 29,405 | 29,200 | 2.797% | 205 | 0.020% | |||
| 9.920 | 30,400 | 30,400 | 2.912% | 0 | 0.000% | |||
| 9.910 | 121,200 | 121,200 | 11.611% | 0 | 0.000% | |||
| 9.900 | 137,600 | 137,600 | 13.183% | 0 | 0.000% | |||
| 9.890 | 15,600 | 15,600 | 1.495% | 0 | 0.000% | |||
| 9.880 | 42,400 | 42,400 | 4.062% | 0 | 0.000% | |||
| 9.870 | 12,800 | 12,800 | 1.226% | 0 | 0.000% | |||
| 9.860 | 2,800 | 2,800 | 0.268% | 0 | 0.000% | |||
| 9.850 | 23,600 | 23,600 | 2.261% | 0 | 0.000% | |||
| 9.840 | 26,400 | 26,400 | 2.529% | 0 | 0.000% | |||
| 9.830 | 17,600 | 17,600 | 1.686% | 0 | 0.000% | |||
| 9.820 | 58,000 | 58,000 | 5.557% | 0 | 0.000% | |||
| 9.810 | 149,200 | 149,200 | 14.294% | 0 | 0.000% | |||
| 9.800 | 315,200 | 315,200 | 30.197% | 0 | 0.000% | |||
| 9.790 | 14,400 | 14,400 | 1.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
