02313 申洲國際
按盤價 
40.260 +0.100 (+0.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%31%31%
- 40.343
- 大手*
-
17%42%41%
- 40.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.580
- 132,100
- 100
- 40.560
- 107,300
- 300
- 40.540
- 84,900
- 16
- 40.420
- 218,300
- 0
- 40.400
- 170,600
- 0
- 40.380
- 232,300
- 68
- 40.360
- 503,100
- 80
- 40.340
- 390,800
- 0
- 40.320
- 383,400
- 0
- 40.300
- 214,300
- 100
- 40.280
- 128,000
- 0
- 40.260
- 616,200
- 0
- 40.240
- 113,300
- 1,000
- 40.220
- 124,800
- 0
- 40.200
- 137,500
- 0
- 40.180
- 103,400
- 100
- 40.160
- 93,200
- 19,500
- 40.140
- 75,900
- 0
- 40.000
- 83,600
- 84
- 39.980
- 177,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.580 | 132,200 | 132,100 | 2.518% | 100 | 0.002% | |||
| 40.560 | 107,600 | 107,300 | 2.046% | 300 | 0.006% | |||
| 40.540 | 84,916 | 84,900 | 1.619% | 16 | 0.000% | |||
| 40.420 | 218,300 | 218,300 | 4.162% | 0 | 0.000% | |||
| 40.400 | 170,600 | 170,600 | 3.252% | 0 | 0.000% | |||
| 40.380 | 232,368 | 232,300 | 4.428% | 68 | 0.001% | |||
| 40.360 | 503,180 | 503,100 | 9.591% | 80 | 0.002% | |||
| 40.340 | 390,800 | 390,800 | 7.450% | 0 | 0.000% | |||
| 40.320 | 383,400 | 383,400 | 7.309% | 0 | 0.000% | |||
| 40.300 | 214,400 | 214,300 | 4.085% | 100 | 0.002% | |||
| 40.280 | 128,000 | 128,000 | 2.440% | 0 | 0.000% | |||
| 40.260 | 616,200 | 616,200 | 11.747% | 0 | 0.000% | |||
| 40.240 | 114,300 | 113,300 | 2.160% | 1,000 | 0.019% | |||
| 40.220 | 124,800 | 124,800 | 2.379% | 0 | 0.000% | |||
| 40.200 | 137,500 | 137,500 | 2.621% | 0 | 0.000% | |||
| 40.180 | 103,500 | 103,400 | 1.971% | 100 | 0.002% | |||
| 40.160 | 112,700 | 93,200 | 1.777% | 19,500 | 0.372% | |||
| 40.140 | 75,900 | 75,900 | 1.447% | 0 | 0.000% | |||
| 40.000 | 83,684 | 83,600 | 1.594% | 84 | 0.002% | |||
| 39.980 | 177,600 | 177,600 | 3.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
