02314 理文造紙
按盤價 
3.730 +0.030 (+0.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%15%32%
- 3.754
- 大手*
-
73%27%
- 3.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.860
- 263,000
- 0
- 3.840
- 499,000
- 0
- 3.830
- 630,000
- 0
- 3.820
- 666,000
- 1,000
- 3.810
- 1,248,000
- 903
- 3.800
- 3,532,000
- 2,002
- 3.790
- 2,031,000
- 210
- 3.780
- 873,000
- 0
- 3.770
- 303,000
- 0
- 3.760
- 319,000
- 0
- 3.750
- 653,000
- 0
- 3.740
- 1,726,000
- 1,000
- 3.730
- 1,493,000
- 0
- 3.720
- 1,619,000
- 0
- 3.710
- 1,337,000
- 1,998
- 3.700
- 2,893,000
- 1,000
- 3.690
- 382,000
- 0
- 3.670
- 386,000
- 0
- 3.650
- 325,000
- 0
- 3.630
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.860 | 263,000 | 263,000 | 1.176% | 0 | 0.000% | |||
| 3.840 | 499,000 | 499,000 | 2.231% | 0 | 0.000% | |||
| 3.830 | 630,000 | 630,000 | 2.817% | 0 | 0.000% | |||
| 3.820 | 667,000 | 666,000 | 2.977% | 1,000 | 0.004% | |||
| 3.810 | 1,248,903 | 1,248,000 | 5.579% | 903 | 0.004% | |||
| 3.800 | 3,534,002 | 3,532,000 | 15.790% | 2,002 | 0.009% | |||
| 3.790 | 2,031,210 | 2,031,000 | 9.080% | 210 | 0.001% | |||
| 3.780 | 873,000 | 873,000 | 3.903% | 0 | 0.000% | |||
| 3.770 | 303,000 | 303,000 | 1.355% | 0 | 0.000% | |||
| 3.760 | 319,000 | 319,000 | 1.426% | 0 | 0.000% | |||
| 3.750 | 653,000 | 653,000 | 2.919% | 0 | 0.000% | |||
| 3.740 | 1,727,000 | 1,726,000 | 7.716% | 1,000 | 0.004% | |||
| 3.730 | 1,493,000 | 1,493,000 | 6.675% | 0 | 0.000% | |||
| 3.720 | 1,619,000 | 1,619,000 | 7.238% | 0 | 0.000% | |||
| 3.710 | 1,338,998 | 1,337,000 | 5.977% | 1,998 | 0.009% | |||
| 3.700 | 2,894,000 | 2,893,000 | 12.934% | 1,000 | 0.004% | |||
| 3.690 | 382,000 | 382,000 | 1.708% | 0 | 0.000% | |||
| 3.670 | 386,000 | 386,000 | 1.726% | 0 | 0.000% | |||
| 3.650 | 325,000 | 325,000 | 1.453% | 0 | 0.000% | |||
| 3.630 | 261,000 | 261,000 | 1.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
