02318 中國平安
按盤價 
46.950 -0.250 (-0.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%25%26%
- 47.041
- 大手*
-
20%27%30%23%
- 47.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.800
- 413,000
- 2,681
- 47.700
- 31,000
- 0
- 47.650
- 30,500
- 0
- 47.550
- 84,500
- 3,000
- 47.500
- 411,500
- 4,000
- 47.450
- 742,500
- 300
- 47.400
- 917,000
- 1,500
- 47.350
- 994,000
- 19,220
- 47.300
- 821,500
- 8,589
- 47.250
- 919,000
- 2,640
- 47.200
- 1,319,000
- 3,242
- 47.150
- 537,000
- 8,020
- 47.100
- 494,000
- 4,571
- 47.050
- 2,358,000
- 0
- 47.000
- 5,106,500
- 22,000
- 46.950
- 7,989,500
- 5,628
- 46.900
- 2,946,500
- 25,675
- 46.850
- 1,763,000
- 6,500
- 46.800
- 1,966,500
- 418
- 46.750
- 571,500
- 109
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.800 | 415,681 | 413,000 | 1.325% | 2,681 | 0.009% | |||
| 47.700 | 31,000 | 31,000 | 0.099% | 0 | 0.000% | |||
| 47.650 | 30,500 | 30,500 | 0.098% | 0 | 0.000% | |||
| 47.550 | 87,500 | 84,500 | 0.271% | 3,000 | 0.010% | |||
| 47.500 | 415,500 | 411,500 | 1.320% | 4,000 | 0.013% | |||
| 47.450 | 742,800 | 742,500 | 2.381% | 300 | 0.001% | |||
| 47.400 | 918,500 | 917,000 | 2.941% | 1,500 | 0.005% | |||
| 47.350 | 1,013,220 | 994,000 | 3.188% | 19,220 | 0.062% | |||
| 47.300 | 830,089 | 821,500 | 2.635% | 8,589 | 0.028% | |||
| 47.250 | 921,640 | 919,000 | 2.947% | 2,640 | 0.008% | |||
| 47.200 | 1,322,242 | 1,319,000 | 4.230% | 3,242 | 0.010% | |||
| 47.150 | 545,020 | 537,000 | 1.722% | 8,020 | 0.026% | |||
| 47.100 | 498,571 | 494,000 | 1.584% | 4,571 | 0.015% | |||
| 47.050 | 2,358,000 | 2,358,000 | 7.563% | 0 | 0.000% | |||
| 47.000 | 5,128,500 | 5,106,500 | 16.378% | 22,000 | 0.071% | |||
| 46.950 | 7,995,128 | 7,989,500 | 25.625% | 5,628 | 0.018% | |||
| 46.900 | 2,972,175 | 2,946,500 | 9.450% | 25,675 | 0.082% | |||
| 46.850 | 1,769,500 | 1,763,000 | 5.654% | 6,500 | 0.021% | |||
| 46.800 | 1,966,918 | 1,966,500 | 6.307% | 418 | 0.001% | |||
| 46.750 | 571,609 | 571,500 | 1.833% | 109 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
