02318 中國平安
按盤價 
64.100 -0.900 (-1.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%35%15%
- 64.284
- 大手*
-
5%29%44%22%
- 64.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 558,500
- 1,095
- 64.950
- 506,000
- 0
- 64.900
- 256,500
- 0
- 64.700
- 360,000
- 0
- 64.650
- 365,000
- 400
- 64.600
- 497,500
- 3,500
- 64.550
- 647,500
- 5,511
- 64.500
- 1,722,500
- 5,000
- 64.450
- 1,997,500
- 6,500
- 64.400
- 2,460,500
- 9,520
- 64.350
- 2,323,500
- 1,528
- 64.300
- 1,953,000
- 20,513
- 64.250
- 2,608,000
- 1,700
- 64.200
- 3,026,500
- 14,685
- 64.150
- 2,183,500
- 11,983
- 64.100
- 5,081,500
- 1,500
- 64.050
- 1,973,500
- 10,800
- 64.000
- 2,239,000
- 959
- 63.950
- 1,588,500
- 1,000
- 63.900
- 915,500
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 559,595 | 558,500 | 1.557% | 1,095 | 0.003% | |||
| 64.950 | 506,000 | 506,000 | 1.411% | 0 | 0.000% | |||
| 64.900 | 256,500 | 256,500 | 0.715% | 0 | 0.000% | |||
| 64.700 | 360,000 | 360,000 | 1.004% | 0 | 0.000% | |||
| 64.650 | 365,400 | 365,000 | 1.018% | 400 | 0.001% | |||
| 64.600 | 501,000 | 497,500 | 1.387% | 3,500 | 0.010% | |||
| 64.550 | 653,011 | 647,500 | 1.806% | 5,511 | 0.015% | |||
| 64.500 | 1,727,500 | 1,722,500 | 4.803% | 5,000 | 0.014% | |||
| 64.450 | 2,004,000 | 1,997,500 | 5.570% | 6,500 | 0.018% | |||
| 64.400 | 2,470,020 | 2,460,500 | 6.861% | 9,520 | 0.027% | |||
| 64.350 | 2,325,028 | 2,323,500 | 6.479% | 1,528 | 0.004% | |||
| 64.300 | 1,973,513 | 1,953,000 | 5.446% | 20,513 | 0.057% | |||
| 64.250 | 2,609,700 | 2,608,000 | 7.272% | 1,700 | 0.005% | |||
| 64.200 | 3,041,185 | 3,026,500 | 8.439% | 14,685 | 0.041% | |||
| 64.150 | 2,195,483 | 2,183,500 | 6.089% | 11,983 | 0.033% | |||
| 64.100 | 5,083,000 | 5,081,500 | 14.170% | 1,500 | 0.004% | |||
| 64.050 | 1,984,300 | 1,973,500 | 5.503% | 10,800 | 0.030% | |||
| 64.000 | 2,239,959 | 2,239,000 | 6.243% | 959 | 0.003% | |||
| 63.950 | 1,589,500 | 1,588,500 | 4.429% | 1,000 | 0.003% | |||
| 63.900 | 915,650 | 915,500 | 2.553% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
