02318 中國平安
按盤價 
44.350 -0.350 (-0.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%7%38%
- 44.631
- 大手*
-
38%10%7%45%
- 44.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.100
- 25,500
- 0
- 45.050
- 4,000
- 0
- 45.000
- 159,000
- 11,000
- 44.950
- 406,500
- 1,500
- 44.900
- 764,500
- 7,500
- 44.850
- 1,426,000
- 7,500
- 44.800
- 3,018,000
- 2,900
- 44.750
- 2,359,000
- 2,652
- 44.700
- 2,275,000
- 12,122
- 44.650
- 1,972,500
- 5,000
- 44.600
- 1,755,000
- 9,000
- 44.550
- 1,636,500
- 7,000
- 44.500
- 1,283,500
- 4,450
- 44.450
- 782,500
- 1,500
- 44.400
- 403,500
- 500
- 44.350
- 200,000
- 250
- 44.300
- 514,500
- 1
- 44.250
- 1,201,500
- 545
- 44.200
- 1,096,500
- 371
- 44.150
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.100 | 25,500 | 25,500 | 0.117% | 0 | 0.000% | |||
| 45.050 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 45.000 | 170,000 | 159,000 | 0.730% | 11,000 | 0.051% | |||
| 44.950 | 408,000 | 406,500 | 1.867% | 1,500 | 0.007% | |||
| 44.900 | 772,000 | 764,500 | 3.512% | 7,500 | 0.034% | |||
| 44.850 | 1,433,500 | 1,426,000 | 6.551% | 7,500 | 0.034% | |||
| 44.800 | 3,020,900 | 3,018,000 | 13.864% | 2,900 | 0.013% | |||
| 44.750 | 2,361,652 | 2,359,000 | 10.837% | 2,652 | 0.012% | |||
| 44.700 | 2,287,122 | 2,275,000 | 10.451% | 12,122 | 0.056% | |||
| 44.650 | 1,977,500 | 1,972,500 | 9.061% | 5,000 | 0.023% | |||
| 44.600 | 1,764,000 | 1,755,000 | 8.062% | 9,000 | 0.041% | |||
| 44.550 | 1,643,500 | 1,636,500 | 7.518% | 7,000 | 0.032% | |||
| 44.500 | 1,287,950 | 1,283,500 | 5.896% | 4,450 | 0.020% | |||
| 44.450 | 784,000 | 782,500 | 3.595% | 1,500 | 0.007% | |||
| 44.400 | 404,000 | 403,500 | 1.854% | 500 | 0.002% | |||
| 44.350 | 200,250 | 200,000 | 0.919% | 250 | 0.001% | |||
| 44.300 | 514,501 | 514,500 | 2.364% | 1 | 0.000% | |||
| 44.250 | 1,202,045 | 1,201,500 | 5.520% | 545 | 0.003% | |||
| 44.200 | 1,096,871 | 1,096,500 | 5.037% | 371 | 0.002% | |||
| 44.150 | 15,000 | 15,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
