02318 中國平安
按盤價 
73.600 +0.600 (+0.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%7%8%49%
- 73.741
- 大手*
-
37%7%6%50%
- 73.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.150
- 40,000
- 0
- 74.100
- 375,000
- 15,500
- 74.050
- 740,500
- 4,500
- 74.000
- 4,354,500
- 200
- 73.950
- 1,858,000
- 7,322
- 73.900
- 1,637,000
- 11,040
- 73.850
- 1,727,000
- 500
- 73.800
- 1,896,000
- 2,000
- 73.750
- 2,770,000
- 8,651
- 73.700
- 2,863,500
- 5,500
- 73.650
- 2,194,500
- 4,711
- 73.600
- 1,550,500
- 5,700
- 73.550
- 1,144,500
- 3,000
- 73.500
- 1,515,500
- 2,058
- 73.450
- 538,500
- 1,578
- 73.400
- 879,500
- 6,656
- 73.350
- 1,199,500
- 5,212
- 73.300
- 342,000
- 1
- 73.250
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.150 | 40,000 | 40,000 | 0.140% | 0 | 0.000% | |||
| 74.100 | 390,500 | 375,000 | 1.313% | 15,500 | 0.054% | |||
| 74.050 | 745,000 | 740,500 | 2.592% | 4,500 | 0.016% | |||
| 74.000 | 4,354,700 | 4,354,500 | 15.245% | 200 | 0.001% | |||
| 73.950 | 1,865,322 | 1,858,000 | 6.505% | 7,322 | 0.026% | |||
| 73.900 | 1,648,040 | 1,637,000 | 5.731% | 11,040 | 0.039% | |||
| 73.850 | 1,727,500 | 1,727,000 | 6.046% | 500 | 0.002% | |||
| 73.800 | 1,898,000 | 1,896,000 | 6.638% | 2,000 | 0.007% | |||
| 73.750 | 2,778,651 | 2,770,000 | 9.698% | 8,651 | 0.030% | |||
| 73.700 | 2,869,000 | 2,863,500 | 10.025% | 5,500 | 0.019% | |||
| 73.650 | 2,199,211 | 2,194,500 | 7.683% | 4,711 | 0.016% | |||
| 73.600 | 1,556,200 | 1,550,500 | 5.428% | 5,700 | 0.020% | |||
| 73.550 | 1,147,500 | 1,144,500 | 4.007% | 3,000 | 0.011% | |||
| 73.500 | 1,517,558 | 1,515,500 | 5.306% | 2,058 | 0.007% | |||
| 73.450 | 540,078 | 538,500 | 1.885% | 1,578 | 0.006% | |||
| 73.400 | 886,156 | 879,500 | 3.079% | 6,656 | 0.023% | |||
| 73.350 | 1,204,712 | 1,199,500 | 4.199% | 5,212 | 0.018% | |||
| 73.300 | 342,001 | 342,000 | 1.197% | 1 | 0.000% | |||
| 73.250 | 2,500 | 2,500 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
