02318 中國平安
按盤價 
59.300 +1.150 (+1.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%23%14%
- 58.978
- 大手*
-
18%49%21%12%
- 59.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.650
- 951,000
- 0
- 59.600
- 2,238,500
- 1,500
- 59.550
- 4,681,000
- 12,702
- 59.500
- 4,502,500
- 13,194
- 59.450
- 3,340,500
- 5,001
- 59.400
- 3,985,500
- 17,505
- 59.350
- 3,283,500
- 13,520
- 59.300
- 5,931,000
- 2,551
- 59.250
- 2,209,000
- 2,000
- 59.200
- 927,000
- 500
- 59.150
- 1,809,500
- 1,840
- 59.000
- 985,000
- 4,500
- 58.700
- 841,500
- 4,000
- 58.650
- 1,208,000
- 2,873
- 58.600
- 1,435,000
- 3,010
- 58.550
- 1,085,000
- 3,500
- 58.500
- 845,000
- 3,100
- 58.000
- 758,000
- 0
- 57.850
- 769,500
- 6,500
- 57.500
- 1,749,000
- 435
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.650 | 951,000 | 951,000 | 1.672% | 0 | 0.000% | |||
| 59.600 | 2,240,000 | 2,238,500 | 3.936% | 1,500 | 0.003% | |||
| 59.550 | 4,693,702 | 4,681,000 | 8.231% | 12,702 | 0.022% | |||
| 59.500 | 4,515,694 | 4,502,500 | 7.918% | 13,194 | 0.023% | |||
| 59.450 | 3,345,501 | 3,340,500 | 5.874% | 5,001 | 0.009% | |||
| 59.400 | 4,003,005 | 3,985,500 | 7.008% | 17,505 | 0.031% | |||
| 59.350 | 3,297,020 | 3,283,500 | 5.774% | 13,520 | 0.024% | |||
| 59.300 | 5,933,551 | 5,931,000 | 10.430% | 2,551 | 0.004% | |||
| 59.250 | 2,211,000 | 2,209,000 | 3.884% | 2,000 | 0.004% | |||
| 59.200 | 927,500 | 927,000 | 1.630% | 500 | 0.001% | |||
| 59.150 | 1,811,340 | 1,809,500 | 3.182% | 1,840 | 0.003% | |||
| 59.000 | 989,500 | 985,000 | 1.732% | 4,500 | 0.008% | |||
| 58.700 | 845,500 | 841,500 | 1.480% | 4,000 | 0.007% | |||
| 58.650 | 1,210,873 | 1,208,000 | 2.124% | 2,873 | 0.005% | |||
| 58.600 | 1,438,010 | 1,435,000 | 2.523% | 3,010 | 0.005% | |||
| 58.550 | 1,088,500 | 1,085,000 | 1.908% | 3,500 | 0.006% | |||
| 58.500 | 848,100 | 845,000 | 1.486% | 3,100 | 0.005% | |||
| 58.000 | 758,000 | 758,000 | 1.333% | 0 | 0.000% | |||
| 57.850 | 776,000 | 769,500 | 1.353% | 6,500 | 0.011% | |||
| 57.500 | 1,749,435 | 1,749,000 | 3.076% | 435 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
