02319 蒙牛乳業
按盤價 
16.500 +0.200 (+1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%21%30%
- 16.507
- 大手*
-
18%37%27%18%
- 16.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.640
- 809,000
- 0
- 16.630
- 1,297,000
- 0
- 16.610
- 952,000
- 0
- 16.600
- 1,225,000
- 4,000
- 16.590
- 969,000
- 3,000
- 16.580
- 911,000
- 1,000
- 16.570
- 1,251,000
- 4,000
- 16.560
- 824,000
- 7,000
- 16.550
- 1,408,000
- 4,600
- 16.540
- 1,370,000
- 3,000
- 16.530
- 1,453,000
- 2,000
- 16.500
- 2,049,000
- 1,000
- 16.480
- 1,125,000
- 0
- 16.470
- 1,189,000
- 0
- 16.460
- 1,434,000
- 0
- 16.450
- 883,000
- 0
- 16.400
- 1,447,000
- 3,000
- 16.390
- 1,855,000
- 0
- 16.380
- 1,175,000
- 0
- 16.350
- 1,404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.640 | 809,000 | 809,000 | 2.064% | 0 | 0.000% | |||
| 16.630 | 1,297,000 | 1,297,000 | 3.309% | 0 | 0.000% | |||
| 16.610 | 952,000 | 952,000 | 2.429% | 0 | 0.000% | |||
| 16.600 | 1,229,000 | 1,225,000 | 3.125% | 4,000 | 0.010% | |||
| 16.590 | 972,000 | 969,000 | 2.472% | 3,000 | 0.008% | |||
| 16.580 | 912,000 | 911,000 | 2.324% | 1,000 | 0.003% | |||
| 16.570 | 1,255,000 | 1,251,000 | 3.192% | 4,000 | 0.010% | |||
| 16.560 | 831,000 | 824,000 | 2.102% | 7,000 | 0.018% | |||
| 16.550 | 1,412,600 | 1,408,000 | 3.592% | 4,600 | 0.012% | |||
| 16.540 | 1,373,000 | 1,370,000 | 3.495% | 3,000 | 0.008% | |||
| 16.530 | 1,455,000 | 1,453,000 | 3.707% | 2,000 | 0.005% | |||
| 16.500 | 2,050,000 | 2,049,000 | 5.227% | 1,000 | 0.003% | |||
| 16.480 | 1,125,000 | 1,125,000 | 2.870% | 0 | 0.000% | |||
| 16.470 | 1,189,000 | 1,189,000 | 3.033% | 0 | 0.000% | |||
| 16.460 | 1,434,000 | 1,434,000 | 3.658% | 0 | 0.000% | |||
| 16.450 | 883,000 | 883,000 | 2.253% | 0 | 0.000% | |||
| 16.400 | 1,450,000 | 1,447,000 | 3.692% | 3,000 | 0.008% | |||
| 16.390 | 1,855,000 | 1,855,000 | 4.733% | 0 | 0.000% | |||
| 16.380 | 1,175,000 | 1,175,000 | 2.998% | 0 | 0.000% | |||
| 16.350 | 1,404,000 | 1,404,000 | 3.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
