02319 蒙牛乳業
按盤價 
16.320 +0.420 (+2.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%16%32%
- 16.453
- 大手*
-
48%22%14%16%
- 16.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 781,000
- 2,250
- 16.540
- 591,000
- 8,000
- 16.530
- 1,095,000
- 19,000
- 16.520
- 627,000
- 8,250
- 16.510
- 694,000
- 30,000
- 16.500
- 1,096,000
- 22,000
- 16.490
- 678,000
- 3,000
- 16.480
- 639,000
- 19,000
- 16.470
- 704,000
- 39,000
- 16.440
- 826,000
- 6,000
- 16.430
- 783,000
- 7,000
- 16.420
- 546,000
- 21,000
- 16.410
- 723,000
- 1,000
- 16.370
- 611,000
- 5,000
- 16.350
- 904,000
- 43,000
- 16.340
- 1,236,000
- 61,000
- 16.330
- 1,153,000
- 23,805
- 16.320
- 2,461,000
- 12,000
- 16.310
- 1,579,000
- 66,250
- 16.300
- 628,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 783,250 | 781,000 | 2.457% | 2,250 | 0.007% | |||
| 16.540 | 599,000 | 591,000 | 1.859% | 8,000 | 0.025% | |||
| 16.530 | 1,114,000 | 1,095,000 | 3.445% | 19,000 | 0.060% | |||
| 16.520 | 635,250 | 627,000 | 1.972% | 8,250 | 0.026% | |||
| 16.510 | 724,000 | 694,000 | 2.183% | 30,000 | 0.094% | |||
| 16.500 | 1,118,000 | 1,096,000 | 3.448% | 22,000 | 0.069% | |||
| 16.490 | 681,000 | 678,000 | 2.133% | 3,000 | 0.009% | |||
| 16.480 | 658,000 | 639,000 | 2.010% | 19,000 | 0.060% | |||
| 16.470 | 743,000 | 704,000 | 2.215% | 39,000 | 0.123% | |||
| 16.440 | 832,000 | 826,000 | 2.599% | 6,000 | 0.019% | |||
| 16.430 | 790,000 | 783,000 | 2.463% | 7,000 | 0.022% | |||
| 16.420 | 567,000 | 546,000 | 1.718% | 21,000 | 0.066% | |||
| 16.410 | 724,000 | 723,000 | 2.274% | 1,000 | 0.003% | |||
| 16.370 | 616,000 | 611,000 | 1.922% | 5,000 | 0.016% | |||
| 16.350 | 947,000 | 904,000 | 2.844% | 43,000 | 0.135% | |||
| 16.340 | 1,297,000 | 1,236,000 | 3.888% | 61,000 | 0.192% | |||
| 16.330 | 1,176,805 | 1,153,000 | 3.627% | 23,805 | 0.075% | |||
| 16.320 | 2,473,000 | 2,461,000 | 7.742% | 12,000 | 0.038% | |||
| 16.310 | 1,645,250 | 1,579,000 | 4.967% | 66,250 | 0.208% | |||
| 16.300 | 647,000 | 628,000 | 1.976% | 19,000 | 0.060% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
