02319 蒙牛乳業
按盤價 
17.530 -0.190 (-1.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%24%28%
- 17.470
- 大手*
-
67%33%
- 17.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.640
- 52,000
- 0
- 17.620
- 48,000
- 0
- 17.550
- 38,000
- 0
- 17.530
- 1,097,000
- 0
- 17.520
- 103,000
- 0
- 17.510
- 204,000
- 0
- 17.500
- 305,000
- 2,000
- 17.490
- 654,000
- 9,000
- 17.480
- 345,000
- 3,000
- 17.470
- 235,000
- 2,000
- 17.460
- 290,000
- 2,000
- 17.450
- 247,000
- 3,000
- 17.440
- 352,000
- 1,000
- 17.430
- 562,000
- 5,000
- 17.420
- 270,000
- 4,000
- 17.410
- 269,000
- 15,000
- 17.400
- 332,000
- 4,000
- 17.390
- 243,000
- 0
- 17.380
- 243,000
- 0
- 17.370
- 62,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.640 | 52,000 | 52,000 | 0.817% | 0 | 0.000% | |||
| 17.620 | 48,000 | 48,000 | 0.754% | 0 | 0.000% | |||
| 17.550 | 38,000 | 38,000 | 0.597% | 0 | 0.000% | |||
| 17.530 | 1,097,000 | 1,097,000 | 17.236% | 0 | 0.000% | |||
| 17.520 | 103,000 | 103,000 | 1.618% | 0 | 0.000% | |||
| 17.510 | 204,000 | 204,000 | 3.205% | 0 | 0.000% | |||
| 17.500 | 307,000 | 305,000 | 4.792% | 2,000 | 0.031% | |||
| 17.490 | 663,000 | 654,000 | 10.276% | 9,000 | 0.141% | |||
| 17.480 | 348,000 | 345,000 | 5.421% | 3,000 | 0.047% | |||
| 17.470 | 237,000 | 235,000 | 3.692% | 2,000 | 0.031% | |||
| 17.460 | 292,000 | 290,000 | 4.557% | 2,000 | 0.031% | |||
| 17.450 | 250,000 | 247,000 | 3.881% | 3,000 | 0.047% | |||
| 17.440 | 353,000 | 352,000 | 5.531% | 1,000 | 0.016% | |||
| 17.430 | 567,000 | 562,000 | 8.830% | 5,000 | 0.079% | |||
| 17.420 | 274,000 | 270,000 | 4.242% | 4,000 | 0.063% | |||
| 17.410 | 284,000 | 269,000 | 4.227% | 15,000 | 0.236% | |||
| 17.400 | 336,000 | 332,000 | 5.216% | 4,000 | 0.063% | |||
| 17.390 | 243,000 | 243,000 | 3.818% | 0 | 0.000% | |||
| 17.380 | 243,000 | 243,000 | 3.818% | 0 | 0.000% | |||
| 17.370 | 64,000 | 62,000 | 0.974% | 2,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
