02319 蒙牛乳業
按盤價 
18.460 -0.520 (-2.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%21%37%
- 18.668
- 大手*
-
20%18%7%55%
- 18.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.940
- 588,000
- 2,000
- 18.800
- 942,000
- 9,000
- 18.780
- 538,000
- 1,000
- 18.760
- 546,000
- 0
- 18.700
- 717,000
- 7,000
- 18.680
- 773,000
- 0
- 18.640
- 482,000
- 801
- 18.620
- 677,000
- 6,000
- 18.600
- 889,000
- 0
- 18.580
- 1,031,000
- 2,000
- 18.560
- 1,285,000
- 11,000
- 18.540
- 1,659,000
- 9,000
- 18.520
- 719,000
- 3,000
- 18.500
- 733,000
- 3,000
- 18.480
- 492,000
- 1,030
- 18.460
- 1,159,000
- 2,500
- 18.400
- 512,000
- 1,000
- 18.380
- 516,000
- 0
- 18.360
- 505,000
- 4,000
- 18.340
- 883,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.940 | 590,000 | 588,000 | 2.583% | 2,000 | 0.009% | |||
| 18.800 | 951,000 | 942,000 | 4.138% | 9,000 | 0.040% | |||
| 18.780 | 539,000 | 538,000 | 2.363% | 1,000 | 0.004% | |||
| 18.760 | 546,000 | 546,000 | 2.398% | 0 | 0.000% | |||
| 18.700 | 724,000 | 717,000 | 3.150% | 7,000 | 0.031% | |||
| 18.680 | 773,000 | 773,000 | 3.396% | 0 | 0.000% | |||
| 18.640 | 482,801 | 482,000 | 2.117% | 801 | 0.004% | |||
| 18.620 | 683,000 | 677,000 | 2.974% | 6,000 | 0.026% | |||
| 18.600 | 889,000 | 889,000 | 3.905% | 0 | 0.000% | |||
| 18.580 | 1,033,000 | 1,031,000 | 4.529% | 2,000 | 0.009% | |||
| 18.560 | 1,296,000 | 1,285,000 | 5.645% | 11,000 | 0.048% | |||
| 18.540 | 1,668,000 | 1,659,000 | 7.287% | 9,000 | 0.040% | |||
| 18.520 | 722,000 | 719,000 | 3.158% | 3,000 | 0.013% | |||
| 18.500 | 736,000 | 733,000 | 3.220% | 3,000 | 0.013% | |||
| 18.480 | 493,030 | 492,000 | 2.161% | 1,030 | 0.005% | |||
| 18.460 | 1,161,500 | 1,159,000 | 5.091% | 2,500 | 0.011% | |||
| 18.400 | 513,000 | 512,000 | 2.249% | 1,000 | 0.004% | |||
| 18.380 | 516,000 | 516,000 | 2.267% | 0 | 0.000% | |||
| 18.360 | 509,000 | 505,000 | 2.218% | 4,000 | 0.018% | |||
| 18.340 | 885,000 | 883,000 | 3.879% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
