02319 蒙牛乳業
按盤價 
18.350 -0.270 (-1.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%29%17%
- 18.267
- 大手*
-
13%87%
- 18.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.350
- 2,039,000
- 2,000
- 18.340
- 361,000
- 0
- 18.320
- 478,000
- 1,000
- 18.310
- 716,000
- 6,000
- 18.300
- 1,295,000
- 9,000
- 18.290
- 1,539,000
- 3,715
- 18.280
- 1,804,000
- 6,820
- 18.270
- 899,000
- 3,436
- 18.260
- 543,000
- 4,000
- 18.250
- 805,000
- 9,000
- 18.240
- 496,000
- 0
- 18.230
- 596,000
- 3,000
- 18.220
- 521,000
- 3,000
- 18.210
- 435,000
- 4,060
- 18.200
- 615,000
- 2,000
- 18.190
- 348,000
- 4,598
- 18.180
- 565,000
- 2,000
- 18.170
- 385,000
- 2,000
- 18.160
- 516,000
- 3,000
- 18.150
- 634,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.350 | 2,041,000 | 2,039,000 | 11.436% | 2,000 | 0.011% | |||
| 18.340 | 361,000 | 361,000 | 2.025% | 0 | 0.000% | |||
| 18.320 | 479,000 | 478,000 | 2.681% | 1,000 | 0.006% | |||
| 18.310 | 722,000 | 716,000 | 4.016% | 6,000 | 0.034% | |||
| 18.300 | 1,304,000 | 1,295,000 | 7.263% | 9,000 | 0.050% | |||
| 18.290 | 1,542,715 | 1,539,000 | 8.632% | 3,715 | 0.021% | |||
| 18.280 | 1,810,820 | 1,804,000 | 10.118% | 6,820 | 0.038% | |||
| 18.270 | 902,436 | 899,000 | 5.042% | 3,436 | 0.019% | |||
| 18.260 | 547,000 | 543,000 | 3.046% | 4,000 | 0.022% | |||
| 18.250 | 814,000 | 805,000 | 4.515% | 9,000 | 0.050% | |||
| 18.240 | 496,000 | 496,000 | 2.782% | 0 | 0.000% | |||
| 18.230 | 599,000 | 596,000 | 3.343% | 3,000 | 0.017% | |||
| 18.220 | 524,000 | 521,000 | 2.922% | 3,000 | 0.017% | |||
| 18.210 | 439,060 | 435,000 | 2.440% | 4,060 | 0.023% | |||
| 18.200 | 617,000 | 615,000 | 3.449% | 2,000 | 0.011% | |||
| 18.190 | 352,598 | 348,000 | 1.952% | 4,598 | 0.026% | |||
| 18.180 | 567,000 | 565,000 | 3.169% | 2,000 | 0.011% | |||
| 18.170 | 387,000 | 385,000 | 2.159% | 2,000 | 0.011% | |||
| 18.160 | 519,000 | 516,000 | 2.894% | 3,000 | 0.017% | |||
| 18.150 | 638,000 | 634,000 | 3.556% | 4,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
