02328 中國財險
按盤價 
15.530 -0.210 (-1.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%34%18%
- 15.589
- 大手*
-
9%34%54%3%
- 15.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 1,094,000
- 8,005
- 15.690
- 954,000
- 0
- 15.680
- 830,000
- 0
- 15.670
- 1,298,000
- 2,000
- 15.660
- 928,000
- 934
- 15.650
- 812,000
- 4,000
- 15.640
- 450,000
- 6,000
- 15.620
- 414,000
- 1,766
- 15.610
- 904,000
- 4,000
- 15.600
- 634,000
- 1,985
- 15.570
- 382,000
- 0
- 15.560
- 1,032,000
- 4,000
- 15.550
- 902,000
- 8,000
- 15.540
- 674,000
- 4,000
- 15.530
- 1,140,000
- 0
- 15.520
- 408,000
- 0
- 15.510
- 470,000
- 3,124
- 15.500
- 394,000
- 0
- 15.490
- 358,000
- 0
- 15.480
- 610,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 1,102,005 | 1,094,000 | 6.340% | 8,005 | 0.046% | |||
| 15.690 | 954,000 | 954,000 | 5.529% | 0 | 0.000% | |||
| 15.680 | 830,000 | 830,000 | 4.810% | 0 | 0.000% | |||
| 15.670 | 1,300,000 | 1,298,000 | 7.522% | 2,000 | 0.012% | |||
| 15.660 | 928,934 | 928,000 | 5.378% | 934 | 0.005% | |||
| 15.650 | 816,000 | 812,000 | 4.706% | 4,000 | 0.023% | |||
| 15.640 | 456,000 | 450,000 | 2.608% | 6,000 | 0.035% | |||
| 15.620 | 415,766 | 414,000 | 2.399% | 1,766 | 0.010% | |||
| 15.610 | 908,000 | 904,000 | 5.239% | 4,000 | 0.023% | |||
| 15.600 | 635,985 | 634,000 | 3.674% | 1,985 | 0.012% | |||
| 15.570 | 382,000 | 382,000 | 2.214% | 0 | 0.000% | |||
| 15.560 | 1,036,000 | 1,032,000 | 5.981% | 4,000 | 0.023% | |||
| 15.550 | 910,000 | 902,000 | 5.227% | 8,000 | 0.046% | |||
| 15.540 | 678,000 | 674,000 | 3.906% | 4,000 | 0.023% | |||
| 15.530 | 1,140,000 | 1,140,000 | 6.607% | 0 | 0.000% | |||
| 15.520 | 408,000 | 408,000 | 2.364% | 0 | 0.000% | |||
| 15.510 | 473,124 | 470,000 | 2.724% | 3,124 | 0.018% | |||
| 15.500 | 394,000 | 394,000 | 2.283% | 0 | 0.000% | |||
| 15.490 | 358,000 | 358,000 | 2.075% | 0 | 0.000% | |||
| 15.480 | 614,000 | 610,000 | 3.535% | 4,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
