02328 中國財險
按盤價 
16.420 +0.590 (+3.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%26%19%
- 16.328
- 大手*
-
22%37%24%17%
- 16.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.480
- 694,000
- 8,000
- 16.460
- 838,000
- 0
- 16.450
- 888,000
- 4,000
- 16.440
- 722,000
- 4,000
- 16.430
- 1,050,000
- 4,956
- 16.420
- 4,918,000
- 0
- 16.410
- 3,092,000
- 7,700
- 16.400
- 2,126,000
- 6,042
- 16.390
- 1,568,000
- 0
- 16.380
- 1,694,000
- 13,630
- 16.370
- 1,268,000
- 4,000
- 16.360
- 1,102,000
- 0
- 16.340
- 694,000
- 3,000
- 16.330
- 922,000
- 0
- 16.320
- 1,756,000
- 542
- 16.310
- 2,230,000
- 6,457
- 16.300
- 2,848,000
- 127,856
- 16.290
- 960,000
- 5,000
- 16.270
- 958,000
- 6,000
- 16.260
- 688,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.480 | 702,000 | 694,000 | 1.687% | 8,000 | 0.019% | |||
| 16.460 | 838,000 | 838,000 | 2.037% | 0 | 0.000% | |||
| 16.450 | 892,000 | 888,000 | 2.159% | 4,000 | 0.010% | |||
| 16.440 | 726,000 | 722,000 | 1.755% | 4,000 | 0.010% | |||
| 16.430 | 1,054,956 | 1,050,000 | 2.553% | 4,956 | 0.012% | |||
| 16.420 | 4,918,000 | 4,918,000 | 11.956% | 0 | 0.000% | |||
| 16.410 | 3,099,700 | 3,092,000 | 7.517% | 7,700 | 0.019% | |||
| 16.400 | 2,132,042 | 2,126,000 | 5.169% | 6,042 | 0.015% | |||
| 16.390 | 1,568,000 | 1,568,000 | 3.812% | 0 | 0.000% | |||
| 16.380 | 1,707,630 | 1,694,000 | 4.118% | 13,630 | 0.033% | |||
| 16.370 | 1,272,000 | 1,268,000 | 3.083% | 4,000 | 0.010% | |||
| 16.360 | 1,102,000 | 1,102,000 | 2.679% | 0 | 0.000% | |||
| 16.340 | 697,000 | 694,000 | 1.687% | 3,000 | 0.007% | |||
| 16.330 | 922,000 | 922,000 | 2.242% | 0 | 0.000% | |||
| 16.320 | 1,756,542 | 1,756,000 | 4.269% | 542 | 0.001% | |||
| 16.310 | 2,236,457 | 2,230,000 | 5.421% | 6,457 | 0.016% | |||
| 16.300 | 2,975,856 | 2,848,000 | 6.924% | 127,856 | 0.311% | |||
| 16.290 | 965,000 | 960,000 | 2.334% | 5,000 | 0.012% | |||
| 16.270 | 964,000 | 958,000 | 2.329% | 6,000 | 0.015% | |||
| 16.260 | 689,000 | 688,000 | 1.673% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
