02328 中國財險
按盤價 
14.760 -0.580 (-3.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%31%14%18%
- 15.167
- 大手*
-
41%28%14%17%
- 15.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 640,000
- 0
- 15.290
- 714,000
- 6,000
- 15.260
- 602,000
- 0
- 15.250
- 794,000
- 6,000
- 15.230
- 664,000
- 4,000
- 15.210
- 1,628,000
- 16,000
- 15.200
- 3,464,000
- 48,000
- 15.190
- 3,834,000
- 34,000
- 15.180
- 3,202,000
- 14,534
- 15.170
- 3,008,000
- 35,270
- 15.160
- 2,590,000
- 49,070
- 15.150
- 1,864,000
- 32,000
- 15.140
- 2,162,000
- 11,204
- 15.130
- 2,328,000
- 4,000
- 15.120
- 1,354,000
- 22,000
- 15.110
- 1,048,000
- 10,000
- 15.100
- 1,402,000
- 5,000
- 15.090
- 782,000
- 0
- 15.080
- 620,000
- 7,590
- 15.030
- 674,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 640,000 | 640,000 | 1.487% | 0 | 0.000% | |||
| 15.290 | 720,000 | 714,000 | 1.659% | 6,000 | 0.014% | |||
| 15.260 | 602,000 | 602,000 | 1.399% | 0 | 0.000% | |||
| 15.250 | 800,000 | 794,000 | 1.845% | 6,000 | 0.014% | |||
| 15.230 | 668,000 | 664,000 | 1.543% | 4,000 | 0.009% | |||
| 15.210 | 1,644,000 | 1,628,000 | 3.783% | 16,000 | 0.037% | |||
| 15.200 | 3,512,000 | 3,464,000 | 8.049% | 48,000 | 0.112% | |||
| 15.190 | 3,868,000 | 3,834,000 | 8.909% | 34,000 | 0.079% | |||
| 15.180 | 3,216,534 | 3,202,000 | 7.440% | 14,534 | 0.034% | |||
| 15.170 | 3,043,270 | 3,008,000 | 6.989% | 35,270 | 0.082% | |||
| 15.160 | 2,639,070 | 2,590,000 | 6.018% | 49,070 | 0.114% | |||
| 15.150 | 1,896,000 | 1,864,000 | 4.331% | 32,000 | 0.074% | |||
| 15.140 | 2,173,204 | 2,162,000 | 5.024% | 11,204 | 0.026% | |||
| 15.130 | 2,332,000 | 2,328,000 | 5.409% | 4,000 | 0.009% | |||
| 15.120 | 1,376,000 | 1,354,000 | 3.146% | 22,000 | 0.051% | |||
| 15.110 | 1,058,000 | 1,048,000 | 2.435% | 10,000 | 0.023% | |||
| 15.100 | 1,407,000 | 1,402,000 | 3.258% | 5,000 | 0.012% | |||
| 15.090 | 782,000 | 782,000 | 1.817% | 0 | 0.000% | |||
| 15.080 | 627,590 | 620,000 | 1.441% | 7,590 | 0.018% | |||
| 15.030 | 675,000 | 674,000 | 1.566% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/05/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
