02328 中國財險
按盤價 
14.800 -0.180 (-1.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%12%34%
- 14.413
- 大手*
-
22%3%19%56%
- 14.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.920
- 2,458,000
- 4,000
- 14.910
- 2,930,000
- 8,000
- 14.900
- 2,064,000
- 1,000
- 14.890
- 1,458,000
- 6,000
- 14.860
- 1,638,000
- 2,000
- 14.850
- 1,526,000
- 6,000
- 14.840
- 1,800,000
- 6,640
- 14.810
- 1,770,000
- 0
- 14.800
- 6,242,000
- 10,000
- 14.710
- 1,348,000
- 2,000
- 14.700
- 3,206,000
- 2,000
- 14.470
- 1,276,000
- 0
- 14.200
- 1,946,000
- 0
- 14.190
- 1,778,000
- 0
- 14.180
- 1,714,000
- 0
- 13.950
- 1,456,000
- 0
- 13.850
- 1,502,000
- 2,400
- 13.840
- 1,400,000
- 4,400
- 13.800
- 1,300,000
- 4,000
- 13.790
- 1,450,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.920 | 2,462,000 | 2,458,000 | 2.475% | 4,000 | 0.004% | |||
| 14.910 | 2,938,000 | 2,930,000 | 2.950% | 8,000 | 0.008% | |||
| 14.900 | 2,065,000 | 2,064,000 | 2.078% | 1,000 | 0.001% | |||
| 14.890 | 1,464,000 | 1,458,000 | 1.468% | 6,000 | 0.006% | |||
| 14.860 | 1,640,000 | 1,638,000 | 1.649% | 2,000 | 0.002% | |||
| 14.850 | 1,532,000 | 1,526,000 | 1.536% | 6,000 | 0.006% | |||
| 14.840 | 1,806,640 | 1,800,000 | 1.812% | 6,640 | 0.007% | |||
| 14.810 | 1,770,000 | 1,770,000 | 1.782% | 0 | 0.000% | |||
| 14.800 | 6,252,000 | 6,242,000 | 6.284% | 10,000 | 0.010% | |||
| 14.710 | 1,350,000 | 1,348,000 | 1.357% | 2,000 | 0.002% | |||
| 14.700 | 3,208,000 | 3,206,000 | 3.228% | 2,000 | 0.002% | |||
| 14.470 | 1,276,000 | 1,276,000 | 1.285% | 0 | 0.000% | |||
| 14.200 | 1,946,000 | 1,946,000 | 1.959% | 0 | 0.000% | |||
| 14.190 | 1,778,000 | 1,778,000 | 1.790% | 0 | 0.000% | |||
| 14.180 | 1,714,000 | 1,714,000 | 1.726% | 0 | 0.000% | |||
| 13.950 | 1,456,000 | 1,456,000 | 1.466% | 0 | 0.000% | |||
| 13.850 | 1,504,400 | 1,502,000 | 1.512% | 2,400 | 0.002% | |||
| 13.840 | 1,404,400 | 1,400,000 | 1.410% | 4,400 | 0.004% | |||
| 13.800 | 1,304,000 | 1,300,000 | 1.309% | 4,000 | 0.004% | |||
| 13.790 | 1,461,000 | 1,450,000 | 1.460% | 11,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
