02328 中國財險
按盤價 
12.520 +0.020 (+0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%27%31%
- 12.563
- 大手*
-
7%40%36%17%
- 12.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 96,000
- 0
- 12.820
- 92,000
- 0
- 12.800
- 204,000
- 0
- 12.760
- 98,000
- 0
- 12.720
- 332,000
- 4,000
- 12.700
- 804,000
- 6,000
- 12.680
- 388,000
- 20,000
- 12.660
- 436,000
- 0
- 12.640
- 380,000
- 1,024
- 12.620
- 576,000
- 1,270
- 12.600
- 3,272,000
- 1,000
- 12.580
- 3,172,000
- 0
- 12.560
- 6,160,000
- 20,000
- 12.540
- 3,190,000
- 2,024
- 12.520
- 3,308,000
- 0
- 12.500
- 2,932,000
- 3,400
- 12.480
- 1,108,000
- 2,094
- 12.460
- 718,000
- 5,811
- 12.440
- 292,000
- 2,212
- 12.420
- 270,000
- 1,978
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 96,000 | 96,000 | 0.339% | 0 | 0.000% | |||
| 12.820 | 92,000 | 92,000 | 0.325% | 0 | 0.000% | |||
| 12.800 | 204,000 | 204,000 | 0.721% | 0 | 0.000% | |||
| 12.760 | 98,000 | 98,000 | 0.346% | 0 | 0.000% | |||
| 12.720 | 336,000 | 332,000 | 1.173% | 4,000 | 0.014% | |||
| 12.700 | 810,000 | 804,000 | 2.841% | 6,000 | 0.021% | |||
| 12.680 | 408,000 | 388,000 | 1.371% | 20,000 | 0.071% | |||
| 12.660 | 436,000 | 436,000 | 1.541% | 0 | 0.000% | |||
| 12.640 | 381,024 | 380,000 | 1.343% | 1,024 | 0.004% | |||
| 12.620 | 577,270 | 576,000 | 2.035% | 1,270 | 0.004% | |||
| 12.600 | 3,273,000 | 3,272,000 | 11.562% | 1,000 | 0.004% | |||
| 12.580 | 3,172,000 | 3,172,000 | 11.208% | 0 | 0.000% | |||
| 12.560 | 6,180,000 | 6,160,000 | 21.767% | 20,000 | 0.071% | |||
| 12.540 | 3,192,024 | 3,190,000 | 11.272% | 2,024 | 0.007% | |||
| 12.520 | 3,308,000 | 3,308,000 | 11.689% | 0 | 0.000% | |||
| 12.500 | 2,935,400 | 2,932,000 | 10.360% | 3,400 | 0.012% | |||
| 12.480 | 1,110,094 | 1,108,000 | 3.915% | 2,094 | 0.007% | |||
| 12.460 | 723,811 | 718,000 | 2.537% | 5,811 | 0.021% | |||
| 12.440 | 294,212 | 292,000 | 1.032% | 2,212 | 0.008% | |||
| 12.420 | 271,978 | 270,000 | 0.954% | 1,978 | 0.007% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
